Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotdigital Group Plc | DOTD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.13% | 98.40 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.70 | 94.70 | 99.90 | 98.40 | 97.30 |
| Industry Sector |
|---|
| MEDIA |
DOTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 99.90 | 92.70 | 96.29 | 1,012,165 | 1.40 | 1.44% |
| 1 Month | 95.90 | 100.20 | 89.10 | 95.89 | 634,362 | 2.50 | 2.61% |
| 3 Months | 100.40 | 102.80 | 83.20 | 92.35 | 561,233 | -2.00 | -1.99% |
| 6 Months | 95.00 | 106.80 | 83.20 | 94.63 | 477,701 | 3.40 | 3.58% |
| 1 Year | 91.90 | 106.80 | 68.80 | 88.37 | 505,616 | 6.50 | 7.07% |
| 3 Years | 201.00 | 295.00 | 52.60 | 122.11 | 672,704 | -102.60 | -51.04% |
| 5 Years | 95.00 | 295.00 | 52.60 | 123.03 | 614,625 | 3.40 | 3.58% |
DOTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.30 | 3.60 | 3.84% | 94.00 | 97.30 | 92.70 | 2,687,728 |
| May 15 2024 | 93.70 | -1.10 | -1.16% | 94.30 | 94.40 | 92.80 | 429,701 |
| May 14 2024 | 94.80 | -0.30 | -0.32% | 97.90 | 97.90 | 93.50 | 951,637 |
| May 13 2024 | 95.10 | -2.00 | -2.06% | 97.00 | 97.30 | 93.90 | 492,522 |
| May 10 2024 | 97.10 | 0.00 | 0.00% | 97.00 | 97.80 | 96.70 | 499,239 |
| May 09 2024 | 97.10 | 1.10 | 1.15% | 94.40 | 97.90 | 94.40 | 181,363 |
| May 08 2024 | 96.00 | -0.10 | -0.10% | 95.90 | 97.40 | 95.00 | 601,554 |
| May 07 2024 | 96.10 | 5.50 | 6.07% | 89.10 | 96.30 | 89.10 | 605,194 |
| May 03 2024 | 90.60 | -1.80 | -1.95% | 92.40 | 92.40 | 90.00 | 511,943 |
| May 02 2024 | 92.40 | -1.30 | -1.39% | 93.10 | 94.20 | 92.00 | 361,951 |
| May 01 2024 | 93.70 | 0.20 | 0.21% | 94.10 | 94.30 | 93.00 | 268,280 |
| Apr 30 2024 | 93.50 | 0.30 | 0.32% | 93.60 | 94.60 | 92.80 | 403,374 |
| Apr 29 2024 | 93.20 | 0.20 | 0.22% | 92.80 | 93.80 | 92.30 | 270,239 |
| Apr 26 2024 | 93.00 | -2.60 | -2.72% | 95.50 | 95.50 | 92.90 | 554,120 |
| Apr 25 2024 | 95.60 | -4.40 | -4.40% | 99.80 | 100.20 | 95.40 | 558,925 |
| Apr 24 2024 | 100.00 | 2.80 | 2.88% | 97.40 | 100.20 | 96.60 | 1,236,783 |
| Apr 23 2024 | 97.20 | 2.10 | 2.21% | 94.30 | 98.10 | 94.30 | 516,949 |
| Apr 22 2024 | 95.10 | -1.00 | -1.04% | 95.60 | 97.00 | 94.50 | 360,538 |
| Apr 19 2024 | 96.10 | 1.00 | 1.05% | 95.90 | 96.50 | 95.00 | 560,833 |
| Apr 18 2024 | 95.10 | 0.60 | 0.63% | 94.10 | 95.70 | 93.40 | 247,092 |
| Apr 17 2024 | 94.50 | -3.40 | -3.47% | 96.90 | 97.60 | 94.20 | 616,768 |
