Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DOTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 92.80 | -0.10 | -0.11% | 93.00 | 93.90 | 92.00 | 244,215 |
| Jun 06 2024 | 92.90 | -0.40 | -0.43% | 90.00 | 95.40 | 90.00 | 124,065 |
| Jun 05 2024 | 93.30 | 0.30 | 0.32% | 97.00 | 97.00 | 92.00 | 272,772 |
| Jun 04 2024 | 93.00 | -2.20 | -2.31% | 95.60 | 95.60 | 93.00 | 2,137,027 |
| Jun 03 2024 | 95.20 | -0.40 | -0.42% | 93.40 | 97.00 | 93.40 | 222,486 |
| May 31 2024 | 95.60 | -1.70 | -1.75% | 95.60 | 97.90 | 94.90 | 520,870 |
| May 30 2024 | 97.30 | 2.10 | 2.21% | 92.60 | 97.40 | 92.60 | 227,838 |
| May 29 2024 | 95.20 | -2.00 | -2.06% | 96.00 | 97.10 | 94.00 | 180,183 |
| May 28 2024 | 97.20 | -1.00 | -1.02% | 97.50 | 100.00 | 97.10 | 212,064 |
| May 24 2024 | 98.20 | -1.80 | -1.80% | 98.30 | 99.20 | 98.10 | 658,353 |
| May 23 2024 | 100.00 | 3.10 | 3.20% | 96.90 | 100.40 | 96.70 | 293,178 |
| May 22 2024 | 96.90 | -0.60 | -0.62% | 101.00 | 101.00 | 96.00 | 204,528 |
| May 21 2024 | 97.50 | -0.10 | -0.10% | 98.30 | 100.00 | 96.60 | 407,243 |
| May 20 2024 | 97.60 | -0.80 | -0.81% | 99.30 | 99.30 | 96.70 | 230,872 |
| May 17 2024 | 98.40 | 1.10 | 1.13% | 96.70 | 99.90 | 94.70 | 532,272 |
| May 16 2024 | 97.30 | 3.60 | 3.84% | 94.00 | 97.30 | 92.70 | 2,687,728 |
| May 15 2024 | 93.70 | -1.10 | -1.16% | 94.30 | 94.40 | 92.80 | 429,701 |
| May 14 2024 | 94.80 | -0.30 | -0.32% | 97.90 | 97.90 | 93.50 | 951,637 |
| May 13 2024 | 95.10 | -2.00 | -2.06% | 97.00 | 97.30 | 93.90 | 492,522 |
| May 10 2024 | 97.10 | 0.00 | 0.00% | 97.00 | 97.80 | 96.70 | 499,239 |
| May 09 2024 | 97.10 | 1.10 | 1.15% | 94.40 | 97.90 | 94.40 | 181,363 |
| May 08 2024 | 96.00 | -0.10 | -0.10% | 95.90 | 97.40 | 95.00 | 601,554 |
| May 07 2024 | 96.10 | 5.50 | 6.07% | 89.10 | 96.30 | 89.10 | 605,194 |
| May 03 2024 | 90.60 | -1.80 | -1.95% | 92.40 | 92.40 | 90.00 | 511,943 |
| May 02 2024 | 92.40 | -1.30 | -1.39% | 93.10 | 94.20 | 92.00 | 361,951 |
| May 01 2024 | 93.70 | 0.20 | 0.21% | 94.10 | 94.30 | 93.00 | 268,280 |
| Apr 30 2024 | 93.50 | 0.30 | 0.32% | 93.60 | 94.60 | 92.80 | 403,374 |
| Apr 29 2024 | 93.20 | 0.20 | 0.22% | 92.80 | 93.80 | 92.30 | 270,239 |
| Apr 26 2024 | 93.00 | -2.60 | -2.72% | 95.50 | 95.50 | 92.90 | 554,120 |
| Apr 25 2024 | 95.60 | -4.40 | -4.40% | 99.80 | 100.20 | 95.40 | 558,925 |
| Apr 24 2024 | 100.00 | 2.80 | 2.88% | 97.40 | 100.20 | 96.60 | 1,236,783 |
| Apr 23 2024 | 97.20 | 2.10 | 2.21% | 94.30 | 98.10 | 94.30 | 516,949 |
| Apr 22 2024 | 95.10 | -1.00 | -1.04% | 95.60 | 97.00 | 94.50 | 360,538 |
| Apr 19 2024 | 96.10 | 1.00 | 1.05% | 95.90 | 96.50 | 95.00 | 560,833 |
| Apr 18 2024 | 95.10 | 0.60 | 0.63% | 94.10 | 95.70 | 93.40 | 247,092 |
| Apr 17 2024 | 94.50 | -3.40 | -3.47% | 96.90 | 97.60 | 94.20 | 616,768 |
| Apr 16 2024 | 97.90 | 4.80 | 5.16% | 94.00 | 99.40 | 93.60 | 792,560 |
| Apr 15 2024 | 93.10 | -0.70 | -0.75% | 90.90 | 95.00 | 90.90 | 841,056 |
| Apr 12 2024 | 93.80 | 1.90 | 2.07% | 92.80 | 94.60 | 92.20 | 971,423 |
| Apr 11 2024 | 91.90 | 1.40 | 1.55% | 89.90 | 92.40 | 89.80 | 348,759 |
| Apr 10 2024 | 90.50 | 2.50 | 2.84% | 89.00 | 91.10 | 89.00 | 606,108 |
| Apr 09 2024 | 88.00 | 1.60 | 1.85% | 86.20 | 88.90 | 86.10 | 458,265 |
| Apr 08 2024 | 86.40 | 0.80 | 0.93% | 84.20 | 87.50 | 84.20 | 698,664 |
| Apr 05 2024 | 85.60 | -0.20 | -0.23% | 86.90 | 86.90 | 83.20 | 1,302,056 |
| Apr 04 2024 | 85.80 | -0.40 | -0.46% | 85.00 | 87.90 | 85.00 | 473,718 |
| Apr 03 2024 | 86.20 | -0.80 | -0.92% | 84.60 | 86.60 | 84.60 | 517,188 |
| Apr 02 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.20 | 84.40 | 696,616 |
| Mar 28 2024 | 86.00 | 0.80 | 0.94% | 85.00 | 87.50 | 84.90 | 590,445 |
| Mar 27 2024 | 85.20 | -2.00 | -2.29% | 88.00 | 88.00 | 84.70 | 334,529 |
| Mar 26 2024 | 87.20 | 0.70 | 0.81% | 86.70 | 87.70 | 84.90 | 382,006 |
| Mar 25 2024 | 86.50 | 1.00 | 1.17% | 88.50 | 88.50 | 84.50 | 340,161 |
| Mar 22 2024 | 85.50 | -1.80 | -2.06% | 88.00 | 88.00 | 85.00 | 345,182 |
| Mar 21 2024 | 87.30 | -0.20 | -0.23% | 89.70 | 89.70 | 86.20 | 371,401 |
| Mar 20 2024 | 87.50 | 0.30 | 0.34% | 86.50 | 88.90 | 86.40 | 336,513 |
| Mar 19 2024 | 87.20 | -1.00 | -1.13% | 89.70 | 90.20 | 86.60 | 234,788 |
| Mar 18 2024 | 88.20 | 1.90 | 2.20% | 88.60 | 90.00 | 84.80 | 1,179,505 |
| Mar 15 2024 | 86.30 | -4.10 | -4.54% | 92.80 | 92.80 | 86.00 | 1,096,354 |
| Mar 14 2024 | 90.40 | 0.40 | 0.44% | 92.30 | 92.30 | 89.60 | 337,471 |
| Mar 13 2024 | 90.00 | -0.50 | -0.55% | 92.70 | 92.70 | 89.40 | 298,673 |
| Mar 12 2024 | 90.50 | -1.50 | -1.63% | 92.70 | 93.00 | 89.60 | 586,516 |
| Mar 11 2024 | 92.00 | 0.10 | 0.11% | 92.10 | 93.80 | 91.40 | 395,954 |
