Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DSCV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 738.00 | 17.00 | 2.36% | 726.00 | 744.00 | 720.00 | 185,557 |
| Jun 05 2024 | 721.00 | -21.00 | -2.83% | 749.00 | 749.00 | 687.00 | 182,710 |
| Jun 04 2024 | 742.00 | -12.00 | -1.59% | 723.00 | 751.00 | 715.00 | 76,202 |
| Jun 03 2024 | 754.00 | 26.00 | 3.57% | 762.00 | 763.00 | 728.00 | 165,408 |
| May 31 2024 | 728.00 | -19.00 | -2.54% | 749.00 | 750.00 | 726.00 | 267,126 |
| May 30 2024 | 747.00 | 25.00 | 3.46% | 721.00 | 756.00 | 721.00 | 221,470 |
| May 29 2024 | 722.00 | -24.00 | -3.22% | 712.00 | 748.00 | 695.00 | 115,191 |
| May 28 2024 | 746.00 | -11.00 | -1.45% | 788.00 | 788.00 | 746.00 | 113,401 |
| May 24 2024 | 757.00 | 2.00 | 0.26% | 786.00 | 786.00 | 746.00 | 63,282 |
| May 23 2024 | 755.00 | 4.00 | 0.53% | 710.00 | 762.00 | 710.00 | 97,950 |
| May 22 2024 | 751.00 | 1.00 | 0.13% | 740.00 | 754.00 | 739.00 | 116,275 |
| May 21 2024 | 750.00 | 13.00 | 1.76% | 772.00 | 772.00 | 730.00 | 194,782 |
| May 20 2024 | 737.00 | 1.00 | 0.14% | 730.00 | 741.00 | 730.00 | 70,899 |
| May 17 2024 | 736.00 | -9.00 | -1.21% | 730.00 | 752.00 | 726.00 | 81,417 |
| May 16 2024 | 745.00 | 14.00 | 1.92% | 721.00 | 748.00 | 721.00 | 67,268 |
| May 15 2024 | 731.00 | -9.00 | -1.22% | 725.00 | 750.00 | 725.00 | 137,628 |
| May 14 2024 | 740.00 | 16.00 | 2.21% | 693.00 | 740.00 | 693.00 | 90,759 |
| May 13 2024 | 724.00 | -13.00 | -1.76% | 724.00 | 742.00 | 716.00 | 164,093 |
| May 10 2024 | 737.00 | -12.00 | -1.60% | 718.00 | 750.00 | 718.00 | 107,083 |
| May 09 2024 | 749.00 | 3.00 | 0.40% | 778.00 | 778.00 | 743.00 | 93,433 |
| May 08 2024 | 746.00 | 11.00 | 1.50% | 740.00 | 747.00 | 736.00 | 112,419 |
| May 07 2024 | 735.00 | 5.00 | 0.68% | 706.00 | 755.00 | 681.00 | 156,846 |
| May 03 2024 | 730.00 | 17.00 | 2.38% | 716.00 | 741.00 | 695.00 | 162,202 |
| May 02 2024 | 713.00 | -4.00 | -0.56% | 736.00 | 736.00 | 702.00 | 218,989 |
| May 01 2024 | 717.00 | 12.00 | 1.70% | 694.00 | 721.00 | 694.00 | 75,367 |
| Apr 30 2024 | 705.00 | -43.00 | -5.75% | 746.00 | 746.00 | 705.00 | 150,382 |
| Apr 29 2024 | 748.00 | 28.00 | 3.89% | 758.00 | 758.00 | 722.00 | 81,377 |
| Apr 26 2024 | 720.00 | 0.00 | 0.00% | 695.00 | 736.00 | 695.00 | 145,331 |
| Apr 25 2024 | 720.00 | -8.00 | -1.10% | 731.00 | 731.00 | 701.00 | 113,552 |
| Apr 24 2024 | 728.00 | 17.00 | 2.39% | 702.00 | 736.00 | 696.00 | 85,538 |
| Apr 23 2024 | 711.00 | 9.00 | 1.28% | 700.00 | 720.00 | 694.00 | 149,941 |
| Apr 22 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 675.00 | 216,515 |
| Apr 19 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 662.00 | 97,608 |
| Apr 18 2024 | 691.00 | -16.00 | -2.26% | 709.00 | 711.00 | 689.00 | 126,616 |
| Apr 17 2024 | 707.00 | -8.00 | -1.12% | 707.00 | 724.00 | 704.00 | 78,444 |
| Apr 16 2024 | 715.00 | -26.00 | -3.51% | 716.00 | 741.00 | 714.00 | 289,126 |
| Apr 15 2024 | 741.00 | 1.00 | 0.14% | 731.00 | 743.00 | 729.00 | 181,462 |
| Apr 12 2024 | 740.00 | -14.00 | -1.86% | 765.00 | 765.00 | 740.00 | 261,189 |
| Apr 11 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 717.00 | 88,079 |
| Apr 10 2024 | 754.00 | -1.00 | -0.13% | 771.00 | 771.00 | 753.00 | 158,865 |
| Apr 09 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 738.00 | 66,223 |
| Apr 08 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 740.00 | 121,690 |
| Apr 05 2024 | 741.00 | 1.00 | 0.14% | 740.00 | 741.00 | 724.00 | 211,403 |
| Apr 04 2024 | 740.00 | 0.00 | 0.00% | 745.00 | 747.00 | 739.00 | 115,041 |
| Apr 03 2024 | 740.00 | 0.00 | 0.00% | 722.00 | 754.00 | 722.00 | 144,869 |
| Apr 02 2024 | 740.00 | -17.00 | -2.25% | 751.00 | 770.00 | 728.00 | 413,494 |
| Mar 28 2024 | 757.00 | 19.00 | 2.57% | 722.00 | 763.00 | 722.00 | 369,797 |
| Mar 27 2024 | 738.00 | -4.00 | -0.54% | 745.00 | 745.00 | 738.00 | 74,759 |
| Mar 26 2024 | 742.00 | 8.00 | 1.09% | 710.00 | 747.00 | 710.00 | 348,742 |
| Mar 25 2024 | 734.00 | 7.00 | 0.96% | 700.00 | 740.00 | 700.00 | 138,257 |
| Mar 22 2024 | 727.00 | 17.00 | 2.39% | 731.00 | 731.00 | 710.00 | 188,151 |
| Mar 21 2024 | 710.00 | 9.00 | 1.28% | 731.00 | 731.00 | 695.00 | 129,658 |
| Mar 20 2024 | 701.00 | 27.00 | 4.01% | 671.00 | 702.00 | 671.00 | 369,393 |
| Mar 19 2024 | 674.00 | 4.00 | 0.60% | 670.00 | 704.00 | 668.00 | 77,746 |
| Mar 18 2024 | 670.00 | -10.00 | -1.47% | 667.00 | 681.00 | 667.00 | 90,115 |
| Mar 15 2024 | 680.00 | -1.00 | -0.15% | 663.00 | 685.00 | 663.00 | 250,333 |
| Mar 14 2024 | 681.00 | 10.00 | 1.49% | 672.00 | 685.00 | 669.00 | 223,012 |
| Mar 13 2024 | 671.00 | -8.00 | -1.18% | 673.00 | 684.00 | 671.00 | 153,779 |
| Mar 12 2024 | 679.00 | -13.00 | -1.88% | 685.00 | 697.00 | 678.00 | 68,349 |
| Mar 11 2024 | 692.00 | -11.00 | -1.56% | 713.00 | 713.00 | 692.00 | 179,946 |
