Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaalco Energy Inc. | EGY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
522.50 | 505.00 | 522.50 | 505.00 | 522.50 |
Industry Sector |
---|
MINING |
EGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 537.50 | 537.50 | 505.00 | 522.50 | 1,423 | -32.50 | -6.05% |
1 Month | 550.00 | 550.00 | 505.00 | 524.14 | 1,009 | -45.00 | -8.18% |
3 Months | 345.00 | 555.00 | 345.00 | 476.70 | 650 | 160.00 | 46.38% |
6 Months | 360.00 | 555.00 | 345.00 | 433.25 | 662 | 145.00 | 40.28% |
1 Year | 315.00 | 555.00 | 305.00 | 381.26 | 763 | 190.00 | 60.32% |
3 Years | 200.00 | 645.00 | 200.00 | 392.88 | 1,446 | 305.00 | 152.50% |
5 Years | 182.50 | 645.00 | 70.00 | 360.33 | 1,427 | 322.50 | 176.71% |
EGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 505.00 | -17.50 | -3.35% | 522.50 | 522.50 | 505.00 | 1,000 |
May 09 2024 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 522.50 | 0.00 |
May 08 2024 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 522.50 | 1,345 |
May 07 2024 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 522.50 | 0.00 |
May 03 2024 | 522.50 | -15.00 | -2.79% | 537.50 | 537.50 | 522.50 | 1,500 |
May 02 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 0.00 |
May 01 2024 | 537.50 | -12.50 | -2.27% | 537.50 | 537.50 | 537.50 | 0.00 |
Apr 30 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Apr 29 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 181 |
Apr 26 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Apr 25 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Apr 24 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 550.00 | 550.00 | 0.00 |
Apr 23 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
Apr 22 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
Apr 19 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
Apr 18 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
Apr 17 2024 | 560.00 | 5.00 | 0.90% | 555.00 | 560.00 | 555.00 | 0.00 |
Apr 16 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 15 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 12 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
Apr 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 103 |