Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 23 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 22 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 21 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 20 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 17 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 16 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 15 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 14 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 13 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| May 10 2024 | 505.00 | -17.50 | -3.35% | 522.50 | 522.50 | 505.00 | 1,000 |
| May 09 2024 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 522.50 | 0.00 |
| May 08 2024 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 522.50 | 1,345 |
| May 07 2024 | 522.50 | 0.00 | 0.00% | 522.50 | 522.50 | 522.50 | 0.00 |
| May 03 2024 | 522.50 | -15.00 | -2.79% | 537.50 | 537.50 | 522.50 | 1,500 |
| May 02 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 0.00 |
| May 01 2024 | 537.50 | -12.50 | -2.27% | 537.50 | 537.50 | 537.50 | 0.00 |
| Apr 30 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 29 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 181 |
| Apr 26 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 25 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 24 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 550.00 | 550.00 | 0.00 |
| Apr 23 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Apr 22 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Apr 19 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Apr 18 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0.00 |
| Apr 17 2024 | 560.00 | 5.00 | 0.90% | 555.00 | 560.00 | 555.00 | 0.00 |
| Apr 16 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 15 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 12 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 103 |
| Apr 10 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 09 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 08 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| Apr 05 2024 | 555.00 | 0.00 | 0.00% | 550.00 | 555.00 | 550.00 | 873 |
| Apr 04 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 588 |
| Apr 03 2024 | 555.00 | 65.00 | 13.27% | 510.00 | 555.00 | 510.00 | 666 |
| Apr 02 2024 | 490.00 | 5.00 | 1.03% | 490.00 | 490.00 | 490.00 | 0.00 |
| Mar 28 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 0.00 |
| Mar 27 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 0.00 |
| Mar 26 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 455.00 | 188 |
| Mar 25 2024 | 480.00 | 20.00 | 4.35% | 465.00 | 480.00 | 465.00 | 243 |
| Mar 22 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 460.00 | 450.00 | 123 |
| Mar 21 2024 | 450.00 | 5.00 | 1.12% | 445.00 | 450.00 | 445.00 | 0.00 |
| Mar 20 2024 | 445.00 | 5.00 | 1.14% | 440.00 | 445.00 | 440.00 | 241 |
| Mar 19 2024 | 440.00 | 15.00 | 3.53% | 425.00 | 440.00 | 425.00 | 0.00 |
| Mar 18 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 257 |
| Mar 15 2024 | 425.00 | 45.00 | 11.84% | 380.00 | 425.00 | 380.00 | 3,004 |
| Mar 14 2024 | 380.00 | 30.00 | 8.57% | 355.00 | 380.00 | 355.00 | 0.00 |
| Mar 13 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 12 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 11 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 08 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 07 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 06 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 323 |
| Mar 05 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 04 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Mar 01 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 29 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 28 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 27 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 350.00 | 345.00 | 0.00 |
| Feb 26 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0.00 |
