Volume | 2,482,551 |
|
|||||
News | (1) | ||||||
Day High | 0.90 | Low High |
|||||
Day Low | 0.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.90 | 0.90 | 0.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 2,482,551 | - | 0.875 - 1.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:48:17 | O | 10,000 | 0.915p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Europa Oil & Gas (holdings) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.62M | 957.46M | - | 6.65M | -852k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Europa Oil & Gas (holdin... News
Europa Oil & Gas (holdin... Discussion Forums - EOG
Date | Time | Comments | Title |
---|---|---|---|
3/19/2021 | 07:34 | - | $eog $70.63 ^ 1.73 (2.51%) |
1/27/2021 | 13:40 | - | $eog $54.98 ^ 1.49 (2.79%) |
1/05/2021 | 12:22 | - | $eog $54.0 ^ 4.14 (8.30%) |
12/09/2020 | 13:26 | - | $eog $52.96 ^ 0.81 (1.55%) |
11/14/2020 | 15:56 | - | $eog $42.65 ^ 2.16 (5.33%) |
11/06/2020 | 17:24 | - | $eog $34.56 v -1.04 (-2.92%) |
10/18/2020 | 09:55 | - | $eog $37.55 v -0.53 (-1.39%) |
9/25/2020 | 09:13 | - | $eog $37.13 ^ 0.48 (1.31%) |
8/17/2020 | 10:53 | - | $eog $46.545 v -1.425 (-2.97%) |
7/26/2020 | 09:41 | - | $eog $49.04 ^ 0.19 (0.39%) |
Historical EOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.95 | 0.875 | 0.908169 | 1,576,375 | -0.05 | -5.26% |
1 Month | 0.975 | 1.015 | 0.875 | 0.960799 | 1,588,656 | -0.075 | -7.69% |
3 Months | 1.00 | 1.15 | 0.875 | 1.02 | 1,808,877 | -0.10 | -10.00% |
6 Months | 1.15 | 1.40 | 0.875 | 1.05 | 2,250,344 | -0.25 | -21.74% |
1 Year | 1.075 | 1.75 | 0.875 | 1.21 | 2,466,126 | -0.175 | -16.28% |
3 Years | 1.45 | 3.65 | 0.875 | 1.83 | 4,816,099 | -0.55 | -37.93% |
5 Years | 2.70 | 3.85 | 0.55 | 1.82 | 3,598,579 | -1.80 | -66.67% |