Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The European Smaller Companies Trust Plc | ESCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.21% | 187.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.80 | 182.80 | 187.20 | 187.00 | 186.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ESCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.60 | 187.20 | 180.00 | 184.64 | 288,204 | 4.40 | 2.41% |
| 1 Month | 167.60 | 187.20 | 167.60 | 176.72 | 420,707 | 19.40 | 11.58% |
| 3 Months | 162.00 | 187.20 | 161.00 | 168.40 | 705,662 | 25.00 | 15.43% |
| 6 Months | 151.00 | 187.20 | 149.00 | 163.35 | 578,300 | 36.00 | 23.84% |
| 1 Year | 157.50 | 187.20 | 135.50 | 159.02 | 450,302 | 29.50 | 18.73% |
| 3 Years | 184.375 | 195.00 | 124.00 | 156.99 | 296,772 | 2.63 | 1.42% |
| 5 Years | 109.75 | 195.00 | 67.00 | 152.39 | 205,035 | 77.25 | 70.39% |
ESCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 186.60 | 0.60 | 0.32% | 185.60 | 186.60 | 185.60 | 238,408 |
| May 15 2024 | 186.00 | 1.80 | 0.98% | 184.40 | 186.00 | 184.40 | 205,343 |
| May 14 2024 | 184.20 | 0.60 | 0.33% | 182.80 | 184.40 | 182.80 | 538,928 |
| May 13 2024 | 183.60 | 0.20 | 0.11% | 180.00 | 184.20 | 180.00 | 316,899 |
| May 10 2024 | 183.40 | 0.80 | 0.44% | 182.60 | 184.00 | 182.60 | 141,443 |
| May 09 2024 | 182.60 | 1.60 | 0.88% | 180.60 | 182.60 | 180.60 | 194,217 |
| May 08 2024 | 181.00 | 1.80 | 1.00% | 179.40 | 181.00 | 179.20 | 491,707 |
| May 07 2024 | 179.20 | 2.40 | 1.36% | 177.00 | 179.80 | 177.00 | 787,478 |
| May 03 2024 | 176.80 | 1.80 | 1.03% | 175.00 | 176.80 | 174.00 | 340,938 |
| May 02 2024 | 175.00 | 1.20 | 0.69% | 173.20 | 175.00 | 173.20 | 1,940,579 |
| May 01 2024 | 173.80 | 0.40 | 0.23% | 173.00 | 174.00 | 173.00 | 328,208 |
| Apr 30 2024 | 173.40 | 0.00 | 0.00% | 172.00 | 173.80 | 172.00 | 327,939 |
| Apr 29 2024 | 173.40 | 0.80 | 0.46% | 172.60 | 173.40 | 172.60 | 651,884 |
| Apr 26 2024 | 172.60 | 2.00 | 1.17% | 171.00 | 173.00 | 171.00 | 158,578 |
| Apr 25 2024 | 170.60 | -1.80 | -1.04% | 172.00 | 172.20 | 169.80 | 180,068 |
| Apr 24 2024 | 172.40 | 0.40 | 0.23% | 171.40 | 172.40 | 171.40 | 252,439 |
| Apr 23 2024 | 172.00 | 2.00 | 1.18% | 171.00 | 172.00 | 170.60 | 238,893 |
| Apr 22 2024 | 170.00 | 2.00 | 1.19% | 169.00 | 170.40 | 168.80 | 325,682 |
| Apr 19 2024 | 168.00 | -0.80 | -0.47% | 167.60 | 168.40 | 167.60 | 333,801 |
| Apr 18 2024 | 168.80 | 0.60 | 0.36% | 168.80 | 169.80 | 168.80 | 185,223 |
| Apr 17 2024 | 168.20 | 0.20 | 0.12% | 169.00 | 170.20 | 168.20 | 256,375 |
