Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 27,010 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The European Smaller Companies Trust Plc | ESCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 02:34:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 27,010 | - | 135.50 - 175.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:27 | O | 2,137 | 174.23p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
The European Smaller Companies Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 707.23M | 404.13M | - | 121.27M | 104.38M | 0.26 | 6.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The European Smaller Com... News
The European Smaller Com... Discussion Forums - ESCT
No Forum Threads FoundAdd a New Thread
Historical ESCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 175.00 | 171.00 | 174.31 | 681,438 | 4.00 | 2.34% |
| 1 Month | 170.20 | 175.00 | 166.80 | 171.36 | 581,046 | 4.80 | 2.82% |
| 3 Months | 159.00 | 175.00 | 157.50 | 166.58 | 723,703 | 16.00 | 10.06% |
| 6 Months | 141.00 | 175.00 | 139.00 | 161.66 | 571,158 | 34.00 | 24.11% |
| 1 Year | 158.50 | 175.00 | 135.50 | 158.34 | 446,018 | 16.50 | 10.41% |
| 3 Years | 183.75 | 195.00 | 124.00 | 156.70 | 293,692 | -8.75 | -4.76% |
| 5 Years | 113.75 | 195.00 | 67.00 | 151.89 | 203,247 | 61.25 | 53.85% |
