Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | EWI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.55% | 145.40 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.80 | 144.00 | 148.80 | 145.40 | 146.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.80 | 148.80 | 142.60 | 145.03 | 1,328,410 | -0.40 | -0.27% |
| 1 Month | 137.40 | 148.80 | 136.40 | 143.34 | 994,387 | 8.00 | 5.82% |
| 3 Months | 144.40 | 150.00 | 136.40 | 145.11 | 919,818 | 1.00 | 0.69% |
| 6 Months | 140.60 | 157.80 | 135.60 | 145.80 | 739,951 | 4.80 | 3.41% |
| 1 Year | 148.40 | 157.80 | 120.80 | 143.97 | 769,911 | -3.00 | -2.02% |
| 3 Years | 314.50 | 366.50 | 120.80 | 202.26 | 844,332 | -169.10 | -53.77% |
| 5 Years | 185.50 | 425.00 | 120.80 | 238.94 | 916,292 | -40.10 | -21.62% |
EWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 145.40 | -0.80 | -0.55% | 148.80 | 148.80 | 144.00 | 773,743 |
| May 16 2024 | 146.20 | -0.40 | -0.27% | 145.00 | 146.20 | 145.00 | 567,654 |
| May 15 2024 | 146.60 | 0.00 | 0.00% | 145.00 | 147.40 | 145.00 | 632,010 |
| May 14 2024 | 146.60 | 2.00 | 1.38% | 144.40 | 146.60 | 143.80 | 1,249,809 |
| May 13 2024 | 144.60 | 0.60 | 0.42% | 145.00 | 145.00 | 142.60 | 1,131,783 |
| May 10 2024 | 144.00 | -1.60 | -1.10% | 145.80 | 145.80 | 144.00 | 3,060,794 |
| May 09 2024 | 145.60 | 0.20 | 0.14% | 145.00 | 145.60 | 144.20 | 792,988 |
| May 08 2024 | 145.40 | -2.00 | -1.36% | 146.00 | 147.20 | 145.40 | 755,956 |
| May 07 2024 | 147.40 | 1.00 | 0.68% | 147.00 | 148.40 | 146.80 | 730,285 |
| May 03 2024 | 146.40 | 2.00 | 1.39% | 141.00 | 146.40 | 141.00 | 1,718,614 |
| May 02 2024 | 144.40 | 3.40 | 2.41% | 140.40 | 144.40 | 140.40 | 685,580 |
| May 01 2024 | 141.00 | -0.80 | -0.56% | 140.00 | 142.00 | 139.20 | 488,733 |
| Apr 30 2024 | 141.80 | -0.40 | -0.28% | 140.40 | 142.60 | 140.40 | 1,207,540 |
| Apr 29 2024 | 142.20 | 1.60 | 1.14% | 139.20 | 142.40 | 139.20 | 838,877 |
| Apr 26 2024 | 140.60 | 1.00 | 0.72% | 138.00 | 141.60 | 138.00 | 527,658 |
| Apr 25 2024 | 139.60 | -2.40 | -1.69% | 140.00 | 141.40 | 139.40 | 859,817 |
| Apr 24 2024 | 142.00 | 0.60 | 0.42% | 141.80 | 142.40 | 140.80 | 723,765 |
| Apr 23 2024 | 141.40 | 3.60 | 2.61% | 139.00 | 141.40 | 138.80 | 642,853 |
| Apr 22 2024 | 137.80 | 0.00 | 0.00% | 137.00 | 139.00 | 136.40 | 1,862,473 |
| Apr 19 2024 | 137.80 | -2.00 | -1.43% | 137.40 | 138.20 | 136.60 | 416,160 |
