ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EZJ Easyjet Plc

538.20
5.20 (0.98%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Easyjet Plc EZJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.20 0.98% 538.20 10:35:18
Open Price Low Price High Price Close Price Previous Close
539.60 538.20 543.60 538.20 533.00
more quote information »
Industry Sector
TRAVEL & LEISURE

EZJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week526.60553.40514.60538.696,703,66411.602.20%
1 Month571.00590.80507.40543.856,633,732-32.80-5.74%
3 Months572.80590.80507.40546.794,667,131-34.60-6.04%
6 Months361.50590.80355.50505.465,147,615176.7048.88%
1 Year490.50590.80350.40482.964,602,49047.709.72%
3 Years992.001,095.00277.00524.025,149,157-453.80-45.75%
5 Years1,168.501,567.00277.00626.454,613,572-630.30-53.94%

EZJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 538.20 5.20 0.98% 539.60 543.60 538.20 2,092,144
Apr 25 2024 533.00 -3.20 -0.60% 533.00 547.40 530.40 13,757,823
Apr 24 2024 536.20 -8.80 -1.61% 550.20 550.20 534.80 2,559,291
Apr 23 2024 545.00 -2.20 -0.40% 551.80 553.40 544.20 9,220,119
Apr 22 2024 547.20 12.00 2.24% 541.40 553.20 541.00 4,527,103
Apr 19 2024 535.20 5.20 0.98% 526.60 535.20 514.60 3,453,984
Apr 18 2024 530.00 11.80 2.28% 537.00 547.00 526.40 15,492,154
Apr 17 2024 518.20 6.20 1.21% 510.60 524.60 510.60 5,802,249
Apr 16 2024 512.00 -9.80 -1.88% 513.00 519.20 507.40 5,035,486
Apr 15 2024 521.80 -5.20 -0.99% 532.00 541.80 520.80 4,732,233
Apr 12 2024 527.00 -23.40 -4.25% 553.60 557.40 517.80 6,999,295
Apr 11 2024 550.40 -20.60 -3.61% 567.60 569.00 535.60 12,489,345
Apr 10 2024 571.00 -2.60 -0.45% 576.60 590.80 569.60 6,455,809
Apr 09 2024 573.60 -4.20 -0.73% 576.80 580.00 571.80 5,909,638
Apr 08 2024 577.80 18.60 3.33% 561.80 583.40 560.60 6,201,329
Apr 05 2024 559.20 -10.60 -1.86% 555.60 560.00 548.80 5,576,668
Apr 04 2024 569.80 14.60 2.63% 554.00 571.80 554.00 4,785,907
Apr 03 2024 555.20 2.20 0.40% 550.00 555.60 548.60 3,040,815
Apr 02 2024 553.00 -17.80 -3.12% 571.00 574.80 552.00 3,367,919
Mar 28 2024 570.80 13.20 2.37% 559.60 572.80 556.40 4,933,838
Mar 27 2024 557.60 5.60 1.01% 554.80 559.00 550.00 2,620,520
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock