Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,280,874 |
|
|||||
| News | (1) | ||||||
| Day High | 543.60 | Low High |
|||||
| Day Low | 538.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.20 | 0.98% | 538.20 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 539.60 | 538.20 | 543.60 | 538.20 | 533.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,946 | 2,280,874 | 539.16p | 12,297,510p | - | 350.40 - 590.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:44 | O | 3,283 | 540.334p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.09B | 758.00M | - | 8.17B | 324M | 0.43 | 12.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 04:30 | EQS Regulatory News | Holding(s) in Company |
| 4/25/2024 | 04:30 | EQS Regulatory News | Holding(s) in Company |
| 4/24/2024 | 05:00 | EQS Regulatory News | Holding(s) in Company |
| 4/22/2024 | 09:30 | EQS Regulatory News | Holding(s) in Company |
| 4/19/2024 | 07:00 | EQS Regulatory News | HOL-Holding(s) in Company |
| 4/18/2024 | 05:00 | EQS Regulatory News | Holding(s) in Company |
| 4/18/2024 | 03:05 | Alliance News |  TOP NEWS: easyJet hails revenue surge as summer demand sound |
| 4/18/2024 | 01:00 | EQS Regulatory News | Trading Update for the six months ended 31 March 2024 |
| 4/16/2024 | 08:00 | EQS Regulatory News | Holding(s) in Company |
| 4/15/2024 | 08:00 | EQS Regulatory News | Holding(s) in Company |
| 4/12/2024 | 08:30 | EQS Regulatory News | Holding(s) in Company |
| 4/11/2024 | 08:30 | EQS Regulatory News | Director/PDMR Shareholding |
Easyjet Discussion Forums - EZJ
No Forum Threads FoundAdd a New Thread
Historical EZJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 526.60 | 553.40 | 514.60 | 538.69 | 6,703,664 | 11.60 | 2.20% |
| 1 Month | 571.00 | 590.80 | 507.40 | 543.85 | 6,633,732 | -32.80 | -5.74% |
| 3 Months | 572.80 | 590.80 | 507.40 | 546.79 | 4,667,131 | -34.60 | -6.04% |
| 6 Months | 361.50 | 590.80 | 355.50 | 505.46 | 5,147,615 | 176.70 | 48.88% |
| 1 Year | 490.50 | 590.80 | 350.40 | 482.96 | 4,602,490 | 47.70 | 9.72% |
| 3 Years | 992.00 | 1,095.00 | 277.00 | 524.02 | 5,149,157 | -453.80 | -45.75% |
| 5 Years | 1,168.50 | 1,567.00 | 277.00 | 626.45 | 4,613,572 | -630.30 | -53.94% |
