FDBK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 4,604 |
Jun 06 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 7,298 |
Jun 05 2024 | 66.50 | -4.50 | -6.34% | 71.00 | 71.00 | 66.50 | 33,000 |
Jun 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 59,226 |
Jun 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 5,909 |
May 31 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
May 30 2024 | 71.00 | 2.50 | 3.65% | 68.50 | 71.00 | 68.50 | 12,160 |
May 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 24 2024 | 68.50 | 6.00 | 9.60% | 62.50 | 68.50 | 62.50 | 18,330 |
May 23 2024 | 62.50 | -5.00 | -7.41% | 67.50 | 67.50 | 60.00 | 57,620 |
May 22 2024 | 67.50 | -6.00 | -8.16% | 71.00 | 71.00 | 67.50 | 11,642 |
May 21 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 16,104 |
May 20 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 5,000 |
May 17 2024 | 73.50 | 3.50 | 5.00% | 70.00 | 73.50 | 65.00 | 41,468 |
May 16 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 6,680 |
May 15 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 75.00 | 72.50 | 38,583 |
May 14 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 10,372 |
May 13 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 26,594 |
May 10 2024 | 80.00 | -2.50 | -3.03% | 82.50 | 82.50 | 80.00 | 12,708 |
May 09 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 32,060 |
May 08 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 1,260 |
May 07 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 12,745 |
May 03 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 10,130 |
May 02 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,234 |
May 01 2024 | 82.50 | -7.50 | -8.33% | 90.00 | 90.00 | 82.50 | 20,162 |
Apr 30 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 3,610 |
Apr 29 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 3,036 |
Apr 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,188 |
Apr 25 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 7,300 |
Apr 24 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 7,413 |
Apr 23 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 13,665 |
Apr 22 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 110.00 | 102.50 | 30,712 |
Apr 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Apr 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1,561 |
Apr 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 600 |
Apr 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
Apr 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 2,196 |
Apr 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 7,115 |
Apr 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 6,204 |
Apr 10 2024 | 110.00 | -15.00 | -12.00% | 125.00 | 125.00 | 110.00 | 20,458 |
Apr 09 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 4,000 |
Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 199 |
Apr 05 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 5,649 |
Apr 04 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 7,601 |
Apr 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 343 |
Apr 02 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 137.50 | 130.00 | 4,512 |
Mar 28 2024 | 130.00 | -10.00 | -7.14% | 140.00 | 140.00 | 125.00 | 22,878 |
Mar 27 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 53,382 |
Mar 26 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 5,962 |
Mar 25 2024 | 140.00 | 22.50 | 19.15% | 125.00 | 150.00 | 125.00 | 72,657 |
Mar 22 2024 | 117.50 | -2.50 | -2.08% | 120.00 | 120.00 | 117.50 | 3,877 |
Mar 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,266 |
Mar 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Mar 19 2024 | 120.00 | -7.50 | -5.88% | 127.50 | 127.50 | 120.00 | 15,144 |
Mar 18 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,163 |
Mar 15 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 127.50 | 3,306 |
Mar 14 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 4,519 |
Mar 13 2024 | 135.00 | 22.50 | 20.00% | 112.50 | 140.00 | 112.50 | 63,692 |
Mar 12 2024 | 112.50 | -1.50 | -1.32% | 114.00 | 114.00 | 112.50 | 18,128 |
Mar 11 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 6,460 |