Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Feedback Plc | FDBK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 5.00% | 73.50 | 08:48:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 65.00 | 73.50 | 73.50 | 70.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
FDBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 82.50 | 65.00 | 75.00 | 18,987 | -9.00 | -10.91% |
| 1 Month | 110.00 | 110.00 | 65.00 | 85.03 | 13,747 | -36.50 | -33.18% |
| 3 Months | 64.50 | 150.00 | 64.50 | 106.56 | 16,876 | 9.00 | 13.95% |
| 6 Months | 78.50 | 150.00 | 58.00 | 86.52 | 16,905 | -5.00 | -6.37% |
| 1 Year | 118.50 | 150.00 | 58.00 | 87.80 | 14,689 | -45.00 | -37.97% |
| 3 Years | 225.00 | 270.00 | 58.00 | 163.42 | 1,201,160 | -151.50 | -67.33% |
| 5 Years | 150.00 | 480.00 | 58.00 | 202.28 | 2,047,063 | -76.50 | -51.00% |
FDBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 73.50 | 3.50 | 5.00% | 70.00 | 73.50 | 65.00 | 41,468 |
| May 16 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 6,680 |
| May 15 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 75.00 | 72.50 | 38,583 |
| May 14 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 10,372 |
| May 13 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 26,594 |
| May 10 2024 | 80.00 | -2.50 | -3.03% | 82.50 | 82.50 | 80.00 | 12,708 |
| May 09 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 32,060 |
| May 08 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 1,260 |
| May 07 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 12,745 |
| May 03 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 10,130 |
| May 02 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,234 |
| May 01 2024 | 82.50 | -7.50 | -8.33% | 90.00 | 90.00 | 82.50 | 20,162 |
| Apr 30 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 3,610 |
| Apr 29 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 3,036 |
| Apr 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,188 |
| Apr 25 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 7,300 |
| Apr 24 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 7,413 |
| Apr 23 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 13,665 |
| Apr 22 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 110.00 | 102.50 | 30,712 |
| Apr 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1,561 |
