ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JOG Jersey Oil And Gas Plc

129.50
-5.50 (-4.07%)
Jun 10 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 26,179
Bid Price 127.00
Ask Price 132.00
News -
Day High 132.00

Low
116.50

52 Week Range

High
262.50

Day Low 128.50
Share Name Share Symbol Market Stock Type
Jersey Oil And Gas Plc JOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.50 -4.07% 129.50 10:26:02
Open Price Low Price High Price Close Price Previous Close
132.00 128.50 132.00 129.50 135.00
Trades Shares Traded Average Volume 52 Week Range
28 26,179 - 116.50 - 262.50
Last Trade Type Quantity Price Currency
10:24:28 O 3,825 130.60p GBX
Industry Sector
OIL & GAS PRODUCERS

Jersey Oil And Gas Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.16M 32.55M - 0 -3.11M -0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jersey Oil And Gas News

Date Time Source News Article
6/05/202407:45RNS Regulatory NewsJersey Oil and Gas PLC Result of AGM
6/05/202401:00RNS Regulatory NewsJersey Oil and Gas PLC AGM Update
5/13/202412:55Alliance NewsNewsEARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica..
5/13/202401:00RNS Regulatory NewsJersey Oil and Gas PLC Final Results for the Year Ended 31..
3/22/202411:47RNS Regulatory NewsJersey Oil and Gas PLC TR-1: Notification of major holdings
2/26/202403:08Alliance NewsNewsJersey Oil, Serica complete farm-out agreement in Greater..
2/26/202401:00RNS Regulatory NewsJersey Oil and Gas PLC GBA Farm-Out Completion
2/19/202410:58RNS Regulatory NewsJersey Oil and Gas PLC TR-1: Form for notification of major..
1/31/202401:00RNS Regulatory NewsJersey Oil and Gas PLC Director’s Share Purchases and Issue..
1/29/202401:00RNS Regulatory NewsJersey Oil and Gas PLC Corporate Update
1/10/202401:00UK RegulatoryJersey Oil and Gas PLC Director's Dealing
12/21/202311:10UK RegulatoryJersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil And Gas Discussion Forums - JOG

No Forum Threads FoundAdd a New Thread

Historical JOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.50153.50116.50126.16342,982-24.00-15.64%
1 Month149.00180.50116.50146.96219,964-19.50-13.09%
3 Months157.50180.50116.50150.21125,439-28.00-17.78%
6 Months229.50229.50116.50166.15109,041-100.00-43.57%
1 Year192.50262.50116.50183.7098,222-63.00-32.73%
3 Years160.50357.50106.00205.44125,657-31.00-19.31%
5 Years64.50357.5047.50181.92131,42165.00100.78%

Your Recent History

Delayed Upgrade Clock