Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Metals Nl | FME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
| Industry Sector |
|---|
| MINING |
FME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.40 | 1.325 | 1.38 | 159,406 | 0.025 | 1.89% |
| 1 Month | 1.575 | 1.575 | 1.325 | 1.39 | 147,256 | -0.225 | -14.29% |
| 3 Months | 1.425 | 1.60 | 1.325 | 1.47 | 258,936 | -0.075 | -5.26% |
| 6 Months | 2.10 | 3.75 | 1.125 | 1.95 | 1,056,713 | -0.75 | -35.71% |
| 1 Year | 2.65 | 3.75 | 1.125 | 2.09 | 989,860 | -1.30 | -49.06% |
| 3 Years | 11.25 | 14.50 | 1.125 | 2.99 | 561,017 | -9.90 | -88.00% |
| 5 Years | 11.25 | 14.50 | 1.125 | 2.99 | 561,017 | -9.90 | -88.00% |
FME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 41,041 |
| May 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 111,916 |
| May 15 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.35 | 1.35 | 0.00 |
| May 14 2024 | 1.40 | 0.08 | 5.66% | 1.40 | 1.40 | 1.40 | 457,153 |
| May 13 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 1,128 |
| May 10 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 67,427 |
| May 09 2024 | 1.325 | -0.13 | -8.62% | 1.45 | 1.45 | 1.325 | 892,718 |
| May 08 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 27,174 |
| May 07 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,281 |
| May 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 103,448 |
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 5,600 |
| May 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 30 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 29 2024 | 1.45 | -0.08 | -4.92% | 1.45 | 1.45 | 1.45 | 194,068 |
| Apr 26 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| Apr 25 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 609 |
| Apr 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 6,563 |
| Apr 23 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 150,000 |
| Apr 22 2024 | 1.525 | -0.05 | -3.17% | 1.55 | 1.55 | 1.525 | 184,893 |
| Apr 19 2024 | 1.575 | -0.03 | -1.56% | 1.575 | 1.575 | 1.575 | 3,857 |
| Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 25,773 |
