S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Metals Nl (FME)
Future Metals Nl (FME) Historical

FME Future Metals Nl

1.25

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.25	0.00	0.00%	1.25	1.25	1.25	114,980
Jun 06 2024	1.25	0.00	0.00%	1.25	1.25	1.25	44,710
Jun 05 2024	1.25	-0.03	-1.96%	1.275	1.275	1.25	107,837
Jun 04 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0.00
Jun 03 2024	1.275	-0.05	-3.77%	1.275	1.275	1.275	11,583
May 31 2024	1.325	0.00	0.00%	1.325	1.375	1.325	491,926
May 30 2024	1.325	0.00	0.00%	1.325	1.325	1.325	0.00
May 29 2024	1.325	0.00	0.00%	1.325	1.325	1.325	414
May 28 2024	1.325	-0.03	-1.85%	1.40	1.40	1.325	137,800
May 24 2024	1.35	0.00	0.00%	1.35	1.35	1.35	1,340,000
May 23 2024	1.35	0.00	0.00%	1.35	1.35	1.35	365,373
May 22 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
May 21 2024	1.35	0.00	0.00%	1.35	1.35	1.35	52,759
May 20 2024	1.35	0.00	0.00%	1.35	1.35	1.35	262,364
May 17 2024	1.35	0.00	0.00%	1.35	1.35	1.35	41,041
May 16 2024	1.35	0.00	0.00%	1.35	1.35	1.35	111,916
May 15 2024	1.35	-0.05	-3.57%	1.35	1.35	1.35	0.00
May 14 2024	1.40	0.08	5.66%	1.40	1.40	1.40	457,153
May 13 2024	1.325	0.00	0.00%	1.325	1.325	1.325	1,128
May 10 2024	1.325	0.00	0.00%	1.325	1.325	1.325	67,427
May 09 2024	1.325	-0.13	-8.62%	1.45	1.45	1.325	892,718
May 08 2024	1.45	0.00	0.00%	1.45	1.45	1.45	27,174
May 07 2024	1.45	0.00	0.00%	1.45	1.45	1.45	2,281
May 03 2024	1.45	0.00	0.00%	1.45	1.45	1.45	103,448
May 02 2024	1.45	0.00	0.00%	1.45	1.45	1.45	5,600
May 01 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
Apr 30 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0.00
Apr 29 2024	1.45	-0.08	-4.92%	1.45	1.45	1.45	194,068
Apr 26 2024	1.525	0.00	0.00%	1.525	1.525	1.525	0.00
Apr 25 2024	1.525	0.00	0.00%	1.525	1.525	1.525	609
Apr 24 2024	1.525	0.00	0.00%	1.525	1.525	1.525	6,563
Apr 23 2024	1.525	0.00	0.00%	1.525	1.525	1.525	150,000
Apr 22 2024	1.525	-0.05	-3.17%	1.55	1.55	1.525	184,893
Apr 19 2024	1.575	-0.03	-1.56%	1.575	1.575	1.575	3,857
Apr 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	25,773
Apr 17 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Apr 16 2024	1.60	0.00	0.00%	1.60	1.60	1.60	1,672
Apr 15 2024	1.60	0.00	0.00%	1.60	1.60	1.60	122,688
Apr 12 2024	1.60	0.05	3.23%	1.55	1.60	1.55	755,475
Apr 11 2024	1.55	0.00	0.00%	1.55	1.55	1.55	3,928
Apr 10 2024	1.55	0.10	6.90%	1.525	1.55	1.525	437
Apr 09 2024	1.45	0.00	0.00%	1.45	1.45	1.45	415,902
Apr 08 2024	1.45	-0.03	-1.69%	1.475	1.475	1.45	238,069
Apr 05 2024	1.475	0.00	0.00%	1.475	1.475	1.475	6,643
Apr 04 2024	1.475	-0.05	-3.28%	1.525	1.525	1.475	606,692
Apr 03 2024	1.525	-0.03	-1.61%	1.55	1.575	1.525	722,779
Apr 02 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Mar 28 2024	1.55	0.00	0.00%	1.55	1.55	1.55	35,472
Mar 27 2024	1.55	-0.05	-3.13%	1.55	1.55	1.55	33,649
Mar 26 2024	1.60	0.00	0.00%	1.60	1.60	1.60	11,061
Mar 25 2024	1.60	0.00	0.00%	1.60	1.60	1.60	2,417
Mar 22 2024	1.60	0.00	0.00%	1.60	1.60	1.60	34,410
Mar 21 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 20 2024	1.60	0.00	0.00%	1.60	1.60	1.60	18,900
Mar 19 2024	1.60	0.00	0.00%	1.60	1.60	1.60	2,011,061
Mar 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	17,547
Mar 15 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Mar 14 2024	1.60	0.00	0.00%	1.60	1.60	1.60	200,000
Mar 13 2024	1.60	0.05	3.23%	1.55	1.60	1.55	37,678
Mar 12 2024	1.55	0.10	6.90%	1.475	1.55	1.475	674,866
Mar 11 2024	1.45	0.05	3.57%	1.40	1.45	1.40	375,719

Future Metals Nl

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions