Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FMET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 17,991 |
| May 30 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| May 29 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 44,243 |
| May 28 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| May 24 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| May 23 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 2,803 |
| May 22 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 180,000 |
| May 21 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 5,946 |
| May 20 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 4,500 |
| May 17 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 60,000 |
| May 16 2024 | 15.10 | -0.05 | -0.33% | 15.15 | 15.15 | 15.10 | 15,000 |
| May 15 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 86 |
| May 14 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0.00 |
| May 13 2024 | 15.15 | -0.10 | -0.66% | 15.25 | 15.25 | 15.15 | 1,015,855 |
| May 10 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 18,625 |
| May 09 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 105,000 |
| May 08 2024 | 15.25 | 0.15 | 0.99% | 15.10 | 15.25 | 15.10 | 211,250 |
| May 07 2024 | 15.10 | -0.15 | -0.98% | 15.10 | 15.10 | 15.10 | 160,894 |
| May 03 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| May 02 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 119,720 |
| May 01 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 104,740 |
| Apr 30 2024 | 15.25 | 0.15 | 0.99% | 15.25 | 15.25 | 15.25 | 50,297 |
| Apr 29 2024 | 15.10 | -0.15 | -0.98% | 15.25 | 15.25 | 15.10 | 50,000 |
| Apr 26 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 37,589 |
| Apr 25 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 623 |
| Apr 24 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 581 |
| Apr 23 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 13,347 |
| Apr 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Apr 19 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,000 |
| Apr 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Apr 17 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 57,460 |
| Apr 16 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 174,286 |
| Apr 15 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 60,017 |
| Apr 12 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.35 | 15.25 | 604,391 |
| Apr 11 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 52,788 |
| Apr 10 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 188,462 |
| Apr 09 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 2,770 |
| Apr 08 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 81,758 |
| Apr 05 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 6,660 |
| Apr 04 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 10,000 |
| Apr 03 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Apr 02 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 7,651 |
| Mar 28 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Mar 27 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Mar 26 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Mar 25 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 854,000 |
| Mar 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Mar 21 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Mar 20 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Mar 19 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Mar 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 5,000 |
| Mar 15 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,646,170 |
| Mar 14 2024 | 15.25 | -0.10 | -0.65% | 15.35 | 15.35 | 15.25 | 48,750 |
| Mar 13 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
| Mar 12 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 163,826 |
| Mar 11 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 4,750,629 |
| Mar 08 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
| Mar 07 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 41,000 |
| Mar 06 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
| Mar 05 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 1,127,926 |
| Mar 04 2024 | 15.35 | 0.10 | 0.66% | 15.25 | 15.35 | 15.25 | 4,750 |
