Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fulcrum Metals Plc | FMET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.10 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.10 | 15.10 | 15.10 | 15.10 | 15.10 |
| Industry Sector |
|---|
| MINING |
FMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 15.10 | 15.15 | 262,392 | -0.15 | -0.98% |
| 1 Month | 15.25 | 15.25 | 15.10 | 15.18 | 119,038 | -0.15 | -0.98% |
| 3 Months | 15.85 | 15.85 | 15.10 | 15.29 | 323,009 | -0.75 | -4.73% |
| 6 Months | 15.75 | 16.25 | 15.10 | 15.42 | 201,149 | -0.65 | -4.13% |
| 1 Year | 17.25 | 17.25 | 14.65 | 15.49 | 158,790 | -2.15 | -12.46% |
| 3 Years | 19.00 | 19.00 | 14.65 | 16.02 | 167,668 | -3.90 | -20.53% |
| 5 Years | 19.00 | 19.00 | 14.65 | 16.02 | 167,668 | -3.90 | -20.53% |
FMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 60,000 |
| May 16 2024 | 15.10 | -0.05 | -0.33% | 15.15 | 15.15 | 15.10 | 15,000 |
| May 15 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 86 |
| May 14 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0.00 |
| May 13 2024 | 15.15 | -0.10 | -0.66% | 15.25 | 15.25 | 15.15 | 1,015,855 |
| May 10 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 18,625 |
| May 09 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 105,000 |
| May 08 2024 | 15.25 | 0.15 | 0.99% | 15.10 | 15.25 | 15.10 | 211,250 |
| May 07 2024 | 15.10 | -0.15 | -0.98% | 15.10 | 15.10 | 15.10 | 160,894 |
| May 03 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| May 02 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 119,720 |
| May 01 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 104,740 |
| Apr 30 2024 | 15.25 | 0.15 | 0.99% | 15.25 | 15.25 | 15.25 | 50,297 |
| Apr 29 2024 | 15.10 | -0.15 | -0.98% | 15.25 | 15.25 | 15.10 | 50,000 |
| Apr 26 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 37,589 |
| Apr 25 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 623 |
| Apr 24 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 581 |
| Apr 23 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 13,347 |
| Apr 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| Apr 19 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,000 |
| Apr 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
