Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 390,708 |
|
|||||
| News | - | ||||||
| Day High | 6.65 | Low High |
|||||
| Day Low | 6.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.76% | 6.65 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.65 | 6.65 | 6.65 | 6.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 390,708 | - | 6.05 - 13.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:22:42 | O | 175,000 | 6.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Falcon Oil & Gas Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.88M | 1.04B | - | 0 | -3.99M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
IN BRIEF: Falcon Oil & Gas narrows losses in 2023Falcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.65 | 6.60 | 6.60 | 230,672 | 0.05 | 0.76% |
| 1 Month | 7.25 | 7.80 | 6.20 | 6.83 | 383,235 | -0.60 | -8.28% |
| 3 Months | 10.70 | 13.45 | 6.20 | 9.03 | 565,936 | -4.05 | -37.85% |
| 6 Months | 6.60 | 13.45 | 6.20 | 9.09 | 485,357 | 0.05 | 0.76% |
| 1 Year | 9.75 | 13.45 | 6.05 | 8.55 | 392,723 | -3.10 | -31.79% |
| 3 Years | 6.75 | 14.95 | 4.91 | 9.17 | 892,122 | -0.10 | -1.48% |
| 5 Years | 16.075 | 17.25 | 4.91 | 9.45 | 683,668 | -9.43 | -58.63% |
