Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gcp Asset Backed Income Fund Limited | GABI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.80 | 68.80 | 70.00 | 69.80 | 69.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
GABI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.40 | 70.00 | 68.00 | 68.42 | 468,051 | 0.40 | 0.58% |
1 Month | 67.20 | 70.00 | 66.40 | 68.13 | 442,432 | 2.60 | 3.87% |
3 Months | 70.00 | 71.40 | 66.40 | 68.46 | 502,156 | -0.20 | -0.29% |
6 Months | 56.00 | 71.80 | 56.00 | 65.74 | 612,254 | 13.80 | 24.64% |
1 Year | 74.20 | 74.80 | 51.20 | 62.20 | 674,877 | -4.40 | -5.93% |
3 Years | 100.00 | 106.00 | 51.20 | 78.57 | 499,835 | -30.20 | -30.20% |
5 Years | 107.00 | 111.00 | 51.20 | 87.18 | 532,461 | -37.20 | -34.77% |
GABI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 69.00 | 0.80 | 1.17% | 69.40 | 69.40 | 68.80 | 505,080 |
May 08 2024 | 68.20 | 0.00 | 0.00% | 68.00 | 68.20 | 68.00 | 193,987 |
May 07 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.40 | 68.00 | 1,017,831 |
May 03 2024 | 68.20 | 0.20 | 0.29% | 69.40 | 69.40 | 68.20 | 155,304 |
May 02 2024 | 68.00 | -1.40 | -2.02% | 69.40 | 69.40 | 68.00 | 402,833 |
May 01 2024 | 69.40 | 0.00 | 0.00% | 69.80 | 69.80 | 69.40 | 463,407 |
Apr 30 2024 | 69.40 | 0.80 | 1.17% | 69.00 | 69.80 | 68.60 | 907,371 |
Apr 29 2024 | 68.60 | -0.60 | -0.87% | 69.00 | 69.40 | 68.60 | 381,334 |
Apr 26 2024 | 69.20 | 0.60 | 0.87% | 68.60 | 69.20 | 68.40 | 373,173 |
Apr 25 2024 | 68.60 | 0.60 | 0.88% | 68.80 | 68.80 | 68.00 | 343,878 |
Apr 24 2024 | 68.00 | 0.40 | 0.59% | 67.80 | 69.00 | 67.40 | 700,227 |
Apr 23 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 620,102 |
Apr 22 2024 | 68.00 | 1.20 | 1.80% | 67.20 | 68.00 | 66.80 | 174,967 |
Apr 19 2024 | 66.80 | -0.20 | -0.30% | 66.80 | 66.80 | 66.80 | 140,617 |
Apr 18 2024 | 67.00 | -0.70 | -1.03% | 66.80 | 67.00 | 66.60 | 72,469 |
Apr 17 2024 | 67.70 | 0.70 | 1.04% | 68.60 | 68.60 | 67.40 | 284,433 |
Apr 16 2024 | 67.00 | -0.20 | -0.30% | 67.00 | 67.00 | 67.00 | 221,608 |
Apr 15 2024 | 67.20 | 0.80 | 1.20% | 66.80 | 68.40 | 66.40 | 830,015 |
Apr 12 2024 | 66.40 | -0.60 | -0.90% | 67.20 | 68.60 | 66.40 | 617,573 |
Apr 11 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.00 | 66.40 | 222,230 |
Apr 10 2024 | 67.00 | 0.20 | 0.30% | 66.60 | 67.00 | 66.40 | 312,306 |