Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GABI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 79.00 | 3.00 | 3.95% | 76.40 | 79.40 | 76.00 | 516,776 |
| May 31 2024 | 76.00 | 1.20 | 1.60% | 76.00 | 76.60 | 75.60 | 7,045,061 |
| May 30 2024 | 74.80 | -0.70 | -0.93% | 75.40 | 76.80 | 74.80 | 2,651,980 |
| May 29 2024 | 75.50 | 4.90 | 6.94% | 70.60 | 76.00 | 70.60 | 1,692,158 |
| May 28 2024 | 70.60 | 0.60 | 0.86% | 70.00 | 70.60 | 70.00 | 210,728 |
| May 24 2024 | 70.00 | -0.20 | -0.28% | 70.20 | 70.40 | 69.40 | 2,484,235 |
| May 23 2024 | 70.20 | 0.00 | 0.00% | 70.80 | 70.80 | 70.20 | 294,299 |
| May 22 2024 | 70.20 | 0.20 | 0.29% | 70.00 | 70.20 | 70.00 | 1,003,423 |
| May 21 2024 | 70.00 | -0.50 | -0.71% | 70.20 | 71.00 | 70.00 | 987,659 |
| May 20 2024 | 70.50 | 0.30 | 0.43% | 70.60 | 70.80 | 70.00 | 750,119 |
| May 17 2024 | 70.20 | 0.20 | 0.29% | 69.40 | 70.20 | 69.40 | 1,248,775 |
| May 16 2024 | 70.00 | 0.80 | 1.16% | 69.40 | 70.00 | 69.20 | 1,543,978 |
| May 15 2024 | 69.20 | 0.00 | 0.00% | 70.00 | 70.00 | 69.20 | 441,675 |
| May 14 2024 | 69.20 | -0.40 | -0.57% | 69.60 | 69.60 | 69.20 | 589,083 |
| May 13 2024 | 69.60 | -0.20 | -0.29% | 69.40 | 69.80 | 69.20 | 1,590,258 |
| May 10 2024 | 69.80 | 0.80 | 1.16% | 68.80 | 70.00 | 68.80 | 485,320 |
| May 09 2024 | 69.00 | 0.80 | 1.17% | 69.40 | 69.40 | 68.80 | 505,080 |
| May 08 2024 | 68.20 | 0.00 | 0.00% | 68.00 | 68.20 | 68.00 | 193,987 |
| May 07 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.40 | 68.00 | 1,017,831 |
| May 03 2024 | 68.20 | 0.20 | 0.29% | 69.40 | 69.40 | 68.20 | 155,304 |
| May 02 2024 | 68.00 | -1.40 | -2.02% | 69.40 | 69.40 | 68.00 | 402,833 |
| May 01 2024 | 69.40 | 0.00 | 0.00% | 69.80 | 69.80 | 69.40 | 463,407 |
| Apr 30 2024 | 69.40 | 0.80 | 1.17% | 69.00 | 69.80 | 68.60 | 907,371 |
| Apr 29 2024 | 68.60 | -0.60 | -0.87% | 69.00 | 69.40 | 68.60 | 381,334 |
| Apr 26 2024 | 69.20 | 0.60 | 0.87% | 68.60 | 69.20 | 68.40 | 373,173 |
| Apr 25 2024 | 68.60 | 0.60 | 0.88% | 68.80 | 68.80 | 68.00 | 343,878 |
| Apr 24 2024 | 68.00 | 0.40 | 0.59% | 67.80 | 69.00 | 67.40 | 700,227 |
| Apr 23 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 620,102 |
| Apr 22 2024 | 68.00 | 1.20 | 1.80% | 67.20 | 68.00 | 66.80 | 174,967 |
| Apr 19 2024 | 66.80 | -0.20 | -0.30% | 66.80 | 66.80 | 66.80 | 140,617 |
| Apr 18 2024 | 67.00 | -0.70 | -1.03% | 66.80 | 67.00 | 66.60 | 72,469 |
| Apr 17 2024 | 67.70 | 0.70 | 1.04% | 68.60 | 68.60 | 67.40 | 284,433 |
| Apr 16 2024 | 67.00 | -0.20 | -0.30% | 67.00 | 67.00 | 67.00 | 221,608 |
| Apr 15 2024 | 67.20 | 0.80 | 1.20% | 66.80 | 68.40 | 66.40 | 830,015 |
| Apr 12 2024 | 66.40 | -0.60 | -0.90% | 67.20 | 68.60 | 66.40 | 617,573 |
| Apr 11 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.00 | 66.40 | 222,230 |
| Apr 10 2024 | 67.00 | 0.20 | 0.30% | 66.60 | 67.00 | 66.40 | 312,306 |
| Apr 09 2024 | 66.80 | 0.20 | 0.30% | 68.20 | 68.60 | 66.80 | 384,122 |
| Apr 08 2024 | 66.60 | -1.20 | -1.77% | 67.40 | 67.40 | 66.60 | 413,730 |
| Apr 05 2024 | 67.80 | 0.80 | 1.19% | 66.80 | 68.00 | 66.80 | 178,382 |
| Apr 04 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 217,349 |
| Apr 03 2024 | 67.00 | -0.60 | -0.89% | 67.00 | 67.60 | 66.60 | 357,993 |
| Apr 02 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 422,546 |
| Mar 28 2024 | 68.00 | -0.20 | -0.29% | 68.40 | 68.60 | 67.60 | 664,954 |
| Mar 27 2024 | 68.20 | 0.20 | 0.29% | 68.40 | 68.40 | 68.00 | 138,875 |
| Mar 26 2024 | 68.00 | 0.00 | 0.00% | 68.20 | 68.20 | 68.00 | 282,735 |
| Mar 25 2024 | 68.00 | 0.00 | 0.00% | 68.40 | 68.40 | 68.00 | 613,600 |
| Mar 22 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 69.60 | 68.00 | 224,296 |
| Mar 21 2024 | 67.60 | -0.80 | -1.17% | 70.80 | 70.80 | 67.60 | 525,661 |
| Mar 20 2024 | 68.40 | 0.20 | 0.29% | 68.40 | 68.40 | 68.40 | 390,314 |
| Mar 19 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 69.80 | 68.00 | 230,317 |
| Mar 18 2024 | 68.20 | 0.20 | 0.29% | 68.80 | 70.40 | 68.20 | 1,109,547 |
| Mar 15 2024 | 68.00 | -0.80 | -1.16% | 68.80 | 69.00 | 68.00 | 969,850 |
| Mar 14 2024 | 68.80 | 1.60 | 2.38% | 69.00 | 69.80 | 68.40 | 3,282,766 |
| Mar 13 2024 | 67.20 | -0.80 | -1.18% | 68.00 | 68.00 | 67.20 | 346,671 |
| Mar 12 2024 | 68.00 | -0.60 | -0.87% | 68.00 | 68.00 | 68.00 | 186,071 |
| Mar 11 2024 | 68.60 | 0.20 | 0.29% | 68.60 | 68.60 | 68.60 | 260,450 |
| Mar 08 2024 | 68.40 | -0.20 | -0.29% | 68.20 | 68.40 | 68.20 | 435,181 |
| Mar 07 2024 | 68.60 | 0.40 | 0.59% | 68.80 | 68.80 | 68.40 | 197,904 |
| Mar 06 2024 | 68.20 | -0.40 | -0.58% | 68.80 | 68.80 | 68.20 | 1,024,613 |
