Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galantas Gold Corporation | GAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.75 | 11.75 |
| Industry Sector |
|---|
| MINING |
GAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 11.75 | 11.79 | 9,882 | -0.75 | -6.00% |
| 1 Month | 15.00 | 15.00 | 11.75 | 12.89 | 14,283 | -3.25 | -21.67% |
| 3 Months | 9.25 | 15.50 | 8.00 | 11.28 | 20,709 | 2.50 | 27.03% |
| 6 Months | 13.00 | 15.50 | 8.00 | 11.89 | 18,213 | -1.25 | -9.62% |
| 1 Year | 19.50 | 19.50 | 8.00 | 13.72 | 17,246 | -7.75 | -39.74% |
| 3 Years | 30.00 | 43.50 | 8.00 | 28.50 | 29,113 | -18.25 | -60.83% |
| 5 Years | 47.50 | 51.00 | 0.90 | 28.38 | 62,504 | -35.75 | -75.26% |
GAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 23,411 |
| May 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
| May 08 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 1,721 |
| May 07 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 4,514 |
| May 03 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 02 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 9,254 |
| May 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8,187 |
| Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 20 |
| Apr 26 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,470 |
| Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
| Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,575 |
| Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 650 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 26,244 |
| Apr 19 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 23,355 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9 |
| Apr 17 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 13.00 | 32,635 |
| Apr 16 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 43,002 |
| Apr 15 2024 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 33,477 |
