GAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,008 |
May 23 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.00 | 11.00 | 34,597 |
May 22 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 87,407 |
May 21 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 9.50 | 7,695 |
May 20 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 15,170 |
May 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 57,177 |
May 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 193 |
May 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 13,367 |
May 14 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 4,725 |
May 13 2024 | 9.50 | -2.25 | -19.15% | 11.75 | 11.75 | 9.50 | 281,858 |
May 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 23,411 |
May 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
May 08 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 1,721 |
May 07 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 4,514 |
May 03 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 02 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 9,254 |
May 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8,187 |
Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 20 |
Apr 26 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,470 |
Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,575 |
Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 650 |
Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 26,244 |
Apr 19 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 23,355 |
Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9 |
Apr 17 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 13.00 | 32,635 |
Apr 16 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 43,002 |
Apr 15 2024 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 33,477 |
Apr 12 2024 | 15.00 | 3.00 | 25.00% | 12.00 | 15.50 | 12.00 | 123,656 |
Apr 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 49,791 |
Apr 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 2,900 |
Apr 09 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.50 | 11.25 | 85,184 |
Apr 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.00 | 0.00 |
Apr 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4,239 |
Apr 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 6,820 |
Apr 03 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 28,592 |
Apr 02 2024 | 11.00 | 0.75 | 7.32% | 10.25 | 11.00 | 10.25 | 22,213 |
Mar 28 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 9.50 | 5,664 |
Mar 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,500 |
Mar 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 400 |
Mar 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Mar 22 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 0.00 |
Mar 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 118 |
Mar 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Mar 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Mar 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,007 |
Mar 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,097 |
Mar 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18,294 |
Mar 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,745 |
Mar 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 37,762 |
Mar 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Mar 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22,918 |
Mar 07 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 32,417 |
Mar 06 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 18,458 |
Mar 05 2024 | 9.50 | 1.50 | 18.75% | 8.25 | 9.50 | 8.25 | 87,850 |
Mar 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 77,173 |
Mar 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 16,346 |
Feb 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 56 |
Feb 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4,488 |
Feb 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4,123 |