Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gattaca Plc | GATC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -2.04% | 96.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 | 94.00 | 97.00 | 96.00 | 98.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GATC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 98.00 | 94.00 | 96.49 | 54,526 | 1.50 | 1.59% |
| 1 Month | 105.00 | 105.00 | 90.50 | 95.58 | 53,068 | -9.00 | -8.57% |
| 3 Months | 110.50 | 113.50 | 90.50 | 100.57 | 27,389 | -14.50 | -13.12% |
| 6 Months | 114.50 | 147.50 | 90.50 | 114.22 | 34,110 | -18.50 | -16.16% |
| 1 Year | 113.50 | 147.50 | 90.00 | 111.16 | 30,204 | -17.50 | -15.42% |
| 3 Years | 148.50 | 285.00 | 53.50 | 144.36 | 59,224 | -52.50 | -35.35% |
| 5 Years | 158.00 | 285.00 | 28.90 | 130.50 | 54,344 | -62.00 | -39.24% |
GATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.00 | -2.00 | -2.04% | 97.00 | 97.00 | 94.00 | 51,678 |
| May 09 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 97.00 | 28,232 |
| May 08 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.00 | 96.00 | 98,424 |
| May 07 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 95.00 | 44,319 |
| May 03 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 47,128 |
| May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 15,038 |
| May 01 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 95.50 | 94.50 | 49,911 |
| Apr 30 2024 | 95.50 | 2.50 | 2.69% | 93.00 | 95.50 | 93.00 | 63,759 |
| Apr 29 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 15,761 |
| Apr 26 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 12,148 |
| Apr 25 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 12,343 |
| Apr 24 2024 | 92.00 | -3.00 | -3.16% | 95.00 | 95.00 | 90.50 | 242,276 |
| Apr 23 2024 | 95.00 | -3.00 | -3.06% | 98.00 | 98.00 | 95.00 | 112,912 |
| Apr 22 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 98.00 | 56,222 |
| Apr 19 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| Apr 18 2024 | 99.50 | 0.10 | 0.10% | 99.40 | 99.90 | 98.80 | 32,427 |
| Apr 17 2024 | 99.40 | -3.10 | -3.02% | 102.50 | 102.50 | 98.30 | 80,573 |
| Apr 16 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 102.50 | 101.50 | 26,735 |
| Apr 15 2024 | 105.00 | 3.00 | 2.94% | 105.00 | 105.00 | 102.00 | 15,334 |
| Apr 12 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 102.00 | 1,674 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,800 |
