Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GATC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 88.00 | -1.50 | -1.68% | 89.50 | 89.50 | 88.00 | 23,866 |
| Jun 03 2024 | 89.50 | -0.10 | -0.11% | 90.00 | 90.00 | 89.50 | 65,249 |
| May 31 2024 | 89.60 | -1.90 | -2.08% | 91.50 | 91.50 | 89.50 | 59,598 |
| May 30 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 11,221 |
| May 29 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 90.00 | 1,348 |
| May 28 2024 | 91.50 | -0.50 | -0.54% | 92.00 | 92.00 | 90.90 | 19,131 |
| May 24 2024 | 92.00 | 0.50 | 0.55% | 91.50 | 92.00 | 91.50 | 16,866 |
| May 23 2024 | 91.50 | -0.50 | -0.54% | 92.00 | 92.00 | 91.50 | 21,507 |
| May 22 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,438 |
| May 21 2024 | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 92.00 | 24,204 |
| May 20 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 14,559 |
| May 17 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 580 |
| May 16 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 19,466 |
| May 15 2024 | 92.00 | 1.50 | 1.66% | 90.50 | 92.00 | 90.50 | 9,915 |
| May 14 2024 | 90.50 | -3.50 | -3.72% | 94.00 | 94.00 | 89.00 | 106,957 |
| May 13 2024 | 94.00 | -2.00 | -2.08% | 94.00 | 94.00 | 94.00 | 21,303 |
| May 10 2024 | 96.00 | -2.00 | -2.04% | 97.00 | 97.00 | 94.00 | 51,678 |
| May 09 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 97.00 | 28,232 |
| May 08 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.00 | 96.00 | 98,424 |
| May 07 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 95.00 | 44,319 |
| May 03 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 47,128 |
| May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 15,038 |
| May 01 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 95.50 | 94.50 | 49,911 |
| Apr 30 2024 | 95.50 | 2.50 | 2.69% | 93.00 | 95.50 | 93.00 | 63,759 |
| Apr 29 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 15,761 |
| Apr 26 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 12,148 |
| Apr 25 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 12,343 |
| Apr 24 2024 | 92.00 | -3.00 | -3.16% | 95.00 | 95.00 | 90.50 | 242,276 |
| Apr 23 2024 | 95.00 | -3.00 | -3.06% | 98.00 | 98.00 | 95.00 | 112,912 |
| Apr 22 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 98.00 | 56,222 |
| Apr 19 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| Apr 18 2024 | 99.50 | 0.10 | 0.10% | 99.40 | 99.90 | 98.80 | 32,427 |
| Apr 17 2024 | 99.40 | -3.10 | -3.02% | 102.50 | 102.50 | 98.30 | 80,573 |
| Apr 16 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 102.50 | 101.50 | 26,735 |
| Apr 15 2024 | 105.00 | 3.00 | 2.94% | 105.00 | 105.00 | 102.00 | 15,334 |
| Apr 12 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 102.00 | 1,674 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,800 |
| Apr 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 32,722 |
| Apr 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,187 |
| Apr 08 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 47,585 |
| Apr 05 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 105.50 | 3,293 |
| Apr 04 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 107.50 | 106.00 | 23,604 |
| Apr 03 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 18,145 |
| Apr 02 2024 | 107.50 | 1.00 | 0.94% | 106.50 | 107.50 | 106.50 | 30,918 |
| Mar 28 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 300 |
| Mar 27 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 18,189 |
| Mar 26 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 10,329 |
| Mar 25 2024 | 106.50 | 2.50 | 2.40% | 104.00 | 106.50 | 103.00 | 16,809 |
| Mar 22 2024 | 104.00 | -3.50 | -3.26% | 107.50 | 107.50 | 102.50 | 28,261 |
| Mar 21 2024 | 107.50 | -5.00 | -4.44% | 112.50 | 112.50 | 107.50 | 22,210 |
| Mar 20 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 107.50 | 6,268 |
| Mar 19 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 8,340 |
| Mar 18 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 5,427 |
| Mar 15 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 109.00 | 4,755 |
| Mar 14 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 11,783 |
| Mar 13 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 4,618 |
| Mar 12 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 9,097 |
| Mar 11 2024 | 112.50 | -1.00 | -0.88% | 113.50 | 113.50 | 112.50 | 20,155 |
| Mar 08 2024 | 113.50 | 1.00 | 0.89% | 112.50 | 113.50 | 112.50 | 13,153 |
| Mar 07 2024 | 112.50 | 5.00 | 4.65% | 107.50 | 112.50 | 107.50 | 36,082 |
