Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geiger Counter Limited | GCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -4.17% | 52.80 | 09:39:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 52.80 | 55.00 | 52.80 | 55.10 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
GCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.90 | 52.80 | 55.33 | 868,599 | -3.20 | -5.71% |
| 1 Month | 55.50 | 56.90 | 50.50 | 54.42 | 658,556 | -2.70 | -4.86% |
| 3 Months | 60.50 | 60.50 | 49.00 | 53.87 | 671,863 | -7.70 | -12.73% |
| 6 Months | 50.00 | 68.40 | 49.00 | 57.37 | 736,678 | 2.80 | 5.60% |
| 1 Year | 38.00 | 68.40 | 34.25 | 52.57 | 635,732 | 14.80 | 38.95% |
| 3 Years | 43.20 | 76.00 | 31.10 | 50.94 | 536,286 | 9.60 | 22.22% |
| 5 Years | 18.80 | 76.00 | 9.60 | 44.49 | 426,839 | 34.00 | 180.85% |
GCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 52.80 | -2.30 | -4.17% | 55.00 | 55.00 | 52.80 | 570,707 |
| May 10 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.50 | 55.10 | 393,494 |
| May 09 2024 | 55.10 | 0.60 | 1.10% | 54.50 | 55.10 | 54.20 | 1,309,676 |
| May 08 2024 | 54.50 | -2.40 | -4.22% | 56.90 | 56.90 | 54.50 | 991,786 |
| May 07 2024 | 56.90 | 1.00 | 1.79% | 56.00 | 56.90 | 56.00 | 779,439 |
| May 03 2024 | 55.90 | 0.00 | 0.00% | 55.90 | 55.90 | 55.90 | 1,004,692 |
| May 02 2024 | 55.90 | 0.40 | 0.72% | 55.50 | 55.90 | 55.50 | 175,649 |
| May 01 2024 | 55.50 | 1.20 | 2.21% | 54.20 | 55.50 | 54.20 | 1,146,265 |
| Apr 30 2024 | 54.30 | -0.20 | -0.37% | 54.50 | 55.00 | 54.30 | 766,116 |
| Apr 29 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 55.00 | 53.50 | 641,982 |
| Apr 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.40 | 490,057 |
| Apr 25 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 343,403 |
| Apr 24 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 53.50 | 768,141 |
| Apr 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.80 | 53.50 | 314,964 |
| Apr 22 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 51.50 | 664,103 |
| Apr 19 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 50.50 | 1,072,935 |
| Apr 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 250,343 |
| Apr 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 342,683 |
| Apr 16 2024 | 53.00 | -2.50 | -4.50% | 55.00 | 55.00 | 53.00 | 534,576 |
| Apr 15 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 522,259 |
