Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 51.70 | 0.10 | 0.19% | 51.60 | 51.70 | 51.60 | 729,703 |
| Jun 06 2024 | 51.60 | -1.10 | -2.09% | 52.70 | 52.70 | 51.50 | 792,709 |
| Jun 05 2024 | 52.70 | 0.70 | 1.35% | 52.50 | 52.70 | 52.50 | 385,979 |
| Jun 04 2024 | 52.00 | -1.50 | -2.80% | 53.50 | 53.50 | 52.00 | 1,945,473 |
| Jun 03 2024 | 53.50 | 0.90 | 1.71% | 52.70 | 53.50 | 52.70 | 551,703 |
| May 31 2024 | 52.60 | -0.60 | -1.13% | 53.00 | 53.00 | 52.50 | 686,726 |
| May 30 2024 | 53.20 | -0.80 | -1.48% | 54.00 | 54.00 | 53.00 | 309,902 |
| May 29 2024 | 54.00 | -0.60 | -1.10% | 54.00 | 54.00 | 54.00 | 373,002 |
| May 28 2024 | 54.60 | 1.40 | 2.63% | 53.20 | 54.60 | 53.00 | 747,178 |
| May 24 2024 | 53.20 | -0.20 | -0.37% | 52.50 | 53.20 | 52.50 | 759,913 |
| May 23 2024 | 53.40 | -0.60 | -1.11% | 53.50 | 53.50 | 52.50 | 440,229 |
| May 22 2024 | 54.00 | -1.80 | -3.23% | 55.80 | 55.80 | 53.50 | 1,342,147 |
| May 21 2024 | 55.80 | 0.00 | 0.00% | 56.00 | 56.00 | 55.80 | 697,092 |
| May 20 2024 | 55.80 | 1.80 | 3.33% | 53.00 | 56.00 | 53.00 | 845,796 |
| May 17 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 51.50 | 1,624,857 |
| May 16 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 52.50 | 445,914 |
| May 15 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 51.50 | 986,981 |
| May 14 2024 | 52.50 | -0.30 | -0.57% | 52.50 | 52.50 | 52.50 | 328,513 |
| May 13 2024 | 52.80 | -2.30 | -4.17% | 55.00 | 55.00 | 52.80 | 570,707 |
| May 10 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.50 | 55.10 | 393,494 |
| May 09 2024 | 55.10 | 0.60 | 1.10% | 54.50 | 55.10 | 54.20 | 1,309,676 |
| May 08 2024 | 54.50 | -2.40 | -4.22% | 56.90 | 56.90 | 54.50 | 991,786 |
| May 07 2024 | 56.90 | 1.00 | 1.79% | 56.00 | 56.90 | 56.00 | 779,439 |
| May 03 2024 | 55.90 | 0.00 | 0.00% | 55.90 | 55.90 | 55.90 | 1,004,692 |
| May 02 2024 | 55.90 | 0.40 | 0.72% | 55.50 | 55.90 | 55.50 | 175,649 |
| May 01 2024 | 55.50 | 1.20 | 2.21% | 54.20 | 55.50 | 54.20 | 1,146,265 |
| Apr 30 2024 | 54.30 | -0.20 | -0.37% | 54.50 | 55.00 | 54.30 | 766,116 |
| Apr 29 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 55.00 | 53.50 | 641,982 |
| Apr 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.40 | 490,057 |
| Apr 25 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 343,403 |
| Apr 24 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 53.50 | 768,141 |
| Apr 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.80 | 53.50 | 314,964 |
| Apr 22 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 51.50 | 664,103 |
| Apr 19 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 50.50 | 1,072,935 |
| Apr 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 250,343 |
| Apr 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 342,683 |
| Apr 16 2024 | 53.00 | -2.50 | -4.50% | 55.00 | 55.00 | 53.00 | 534,576 |
| Apr 15 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 522,259 |
| Apr 12 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 56.00 | 54.50 | 812,940 |
| Apr 11 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 53.50 | 757,635 |
| Apr 10 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 471,130 |
| Apr 09 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 528,392 |
| Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 814,794 |
| Apr 05 2024 | 55.00 | -1.00 | -1.79% | 55.80 | 55.80 | 54.50 | 831,405 |
| Apr 04 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.50 | 54.50 | 911,675 |
| Apr 03 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 52.50 | 667,512 |
| Apr 02 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 54.50 | 50.00 | 815,364 |
| Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.50 | 494,296 |
| Mar 27 2024 | 50.00 | -1.50 | -2.91% | 52.00 | 52.00 | 50.00 | 597,897 |
| Mar 26 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 51.50 | 533,543 |
| Mar 25 2024 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 51.50 | 525,776 |
| Mar 22 2024 | 51.50 | -2.00 | -3.74% | 53.50 | 53.50 | 51.50 | 538,006 |
| Mar 21 2024 | 53.50 | 2.00 | 3.88% | 52.00 | 53.50 | 52.00 | 241,413 |
| Mar 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 130,388 |
| Mar 19 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 50.50 | 153,276 |
| Mar 18 2024 | 53.00 | 2.00 | 3.92% | 51.00 | 53.00 | 51.00 | 702,657 |
| Mar 15 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 49.50 | 517,992 |
| Mar 14 2024 | 50.00 | -2.80 | -5.30% | 52.30 | 52.30 | 49.00 | 1,069,301 |
| Mar 13 2024 | 52.80 | 0.10 | 0.19% | 52.70 | 53.00 | 52.70 | 507,560 |
| Mar 12 2024 | 52.70 | 1.20 | 2.33% | 51.50 | 52.70 | 51.30 | 529,273 |
| Mar 11 2024 | 51.50 | -2.50 | -4.63% | 54.00 | 54.00 | 51.50 | 946,561 |
