Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcp Infrastructure Investments Limited | GCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.79% | 77.00 | 07:34:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.40 | 76.40 | 77.30 | 76.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.30 | 73.80 | 75.50 | 1,395,120 | 1.00 | 1.32% |
| 1 Month | 70.60 | 77.30 | 70.20 | 74.12 | 1,428,484 | 6.40 | 9.07% |
| 3 Months | 70.10 | 77.30 | 69.60 | 72.74 | 1,433,322 | 6.90 | 9.84% |
| 6 Months | 65.40 | 77.30 | 65.40 | 71.01 | 1,764,360 | 11.60 | 17.74% |
| 1 Year | 90.50 | 91.60 | 59.50 | 72.03 | 1,851,357 | -13.50 | -14.92% |
| 3 Years | 99.00 | 120.20 | 59.50 | 90.35 | 1,498,882 | -22.00 | -22.22% |
| 5 Years | 128.60 | 134.80 | 59.50 | 100.78 | 1,491,693 | -51.60 | -40.12% |
GCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.80 | 76.40 | 1,346,689 |
| May 10 2024 | 76.40 | 1.40 | 1.87% | 76.70 | 77.10 | 76.40 | 1,141,086 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 76.10 | 76.20 | 75.00 | 821,306 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.40 | 76.00 | 75.00 | 2,439,007 |
| May 07 2024 | 75.00 | -0.80 | -1.06% | 76.00 | 76.00 | 73.80 | 1,227,510 |
| May 03 2024 | 75.80 | 1.10 | 1.47% | 75.00 | 75.90 | 75.00 | 864,473 |
| May 02 2024 | 74.70 | -1.60 | -2.10% | 76.50 | 76.50 | 73.80 | 1,042,493 |
| May 01 2024 | 76.30 | -0.30 | -0.39% | 75.90 | 76.30 | 75.90 | 1,099,006 |
| Apr 30 2024 | 76.60 | 0.00 | 0.00% | 76.40 | 76.90 | 76.00 | 2,728,455 |
| Apr 29 2024 | 76.60 | 2.30 | 3.10% | 75.50 | 76.60 | 75.20 | 1,222,460 |
| Apr 26 2024 | 74.30 | 0.90 | 1.23% | 73.10 | 75.40 | 73.10 | 3,068,717 |
| Apr 25 2024 | 73.40 | 0.60 | 0.82% | 72.90 | 73.40 | 72.80 | 840,804 |
| Apr 24 2024 | 72.80 | -0.50 | -0.68% | 72.50 | 73.30 | 72.50 | 1,020,083 |
| Apr 23 2024 | 73.30 | 1.50 | 2.09% | 72.10 | 73.30 | 71.80 | 1,303,450 |
| Apr 22 2024 | 71.80 | 0.10 | 0.14% | 71.10 | 72.10 | 71.10 | 1,053,907 |
| Apr 19 2024 | 71.70 | 1.00 | 1.41% | 71.00 | 71.70 | 70.80 | 653,393 |
| Apr 18 2024 | 70.70 | -0.40 | -0.56% | 71.00 | 71.20 | 70.70 | 1,412,302 |
| Apr 17 2024 | 71.10 | 0.30 | 0.42% | 71.50 | 71.50 | 71.10 | 1,052,690 |
| Apr 16 2024 | 70.80 | -0.80 | -1.12% | 70.60 | 71.30 | 70.20 | 2,803,374 |
| Apr 15 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 71.80 | 71.00 | 908,802 |
