Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 78.20 | 1.20 | 1.56% | 77.70 | 78.40 | 77.50 | 1,101,152 |
| Jun 06 2024 | 77.00 | -0.60 | -0.77% | 78.10 | 78.20 | 77.00 | 1,132,549 |
| Jun 05 2024 | 77.60 | -0.30 | -0.39% | 79.80 | 79.80 | 77.60 | 713,437 |
| Jun 04 2024 | 77.90 | -1.30 | -1.64% | 78.10 | 79.20 | 77.90 | 1,133,815 |
| Jun 03 2024 | 79.20 | 0.30 | 0.38% | 78.30 | 79.60 | 78.30 | 1,818,447 |
| May 31 2024 | 78.90 | 2.70 | 3.54% | 77.00 | 79.30 | 76.50 | 2,283,980 |
| May 30 2024 | 76.20 | 2.20 | 2.97% | 75.90 | 77.00 | 74.90 | 1,338,079 |
| May 29 2024 | 74.00 | -0.60 | -0.80% | 74.80 | 76.50 | 74.00 | 1,405,458 |
| May 28 2024 | 74.60 | 0.80 | 1.08% | 74.00 | 74.70 | 73.40 | 1,079,190 |
| May 24 2024 | 73.80 | 1.60 | 2.22% | 72.60 | 73.80 | 72.10 | 1,382,389 |
| May 23 2024 | 72.20 | -2.50 | -3.35% | 74.90 | 75.50 | 72.20 | 2,128,605 |
| May 22 2024 | 74.70 | -0.70 | -0.93% | 75.40 | 75.50 | 74.70 | 896,353 |
| May 21 2024 | 75.40 | -2.00 | -2.58% | 76.10 | 76.40 | 75.40 | 1,075,569 |
| May 20 2024 | 77.40 | 0.90 | 1.18% | 77.60 | 77.60 | 76.50 | 1,393,919 |
| May 17 2024 | 76.50 | 0.50 | 0.66% | 77.50 | 77.50 | 76.00 | 718,199 |
| May 16 2024 | 76.00 | -0.50 | -0.65% | 76.70 | 77.00 | 75.50 | 1,841,315 |
| May 15 2024 | 76.50 | 0.00 | 0.00% | 77.20 | 78.00 | 76.40 | 1,115,401 |
| May 14 2024 | 76.50 | 0.10 | 0.13% | 76.40 | 77.60 | 76.20 | 1,517,168 |
| May 13 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.80 | 76.40 | 1,346,689 |
| May 10 2024 | 76.40 | 1.40 | 1.87% | 76.70 | 77.10 | 76.40 | 1,141,086 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 76.10 | 76.20 | 75.00 | 821,306 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.40 | 76.00 | 75.00 | 2,439,007 |
| May 07 2024 | 75.00 | -0.80 | -1.06% | 76.00 | 76.00 | 73.80 | 1,227,510 |
| May 03 2024 | 75.80 | 1.10 | 1.47% | 75.00 | 75.90 | 75.00 | 864,473 |
| May 02 2024 | 74.70 | -1.60 | -2.10% | 76.50 | 76.50 | 73.80 | 1,042,493 |
| May 01 2024 | 76.30 | -0.30 | -0.39% | 75.90 | 76.30 | 75.90 | 1,099,006 |
| Apr 30 2024 | 76.60 | 0.00 | 0.00% | 76.40 | 76.90 | 76.00 | 2,728,455 |
| Apr 29 2024 | 76.60 | 2.30 | 3.10% | 75.50 | 76.60 | 75.20 | 1,222,460 |
| Apr 26 2024 | 74.30 | 0.90 | 1.23% | 73.10 | 75.40 | 73.10 | 3,068,717 |
| Apr 25 2024 | 73.40 | 0.60 | 0.82% | 72.90 | 73.40 | 72.80 | 840,804 |
| Apr 24 2024 | 72.80 | -0.50 | -0.68% | 72.50 | 73.30 | 72.50 | 1,020,083 |
| Apr 23 2024 | 73.30 | 1.50 | 2.09% | 72.10 | 73.30 | 71.80 | 1,303,450 |
| Apr 22 2024 | 71.80 | 0.10 | 0.14% | 71.10 | 72.10 | 71.10 | 1,053,907 |
| Apr 19 2024 | 71.70 | 1.00 | 1.41% | 71.00 | 71.70 | 70.80 | 653,393 |
| Apr 18 2024 | 70.70 | -0.40 | -0.56% | 71.00 | 71.20 | 70.70 | 1,412,302 |
| Apr 17 2024 | 71.10 | 0.30 | 0.42% | 71.50 | 71.50 | 71.10 | 1,052,690 |
| Apr 16 2024 | 70.80 | -0.80 | -1.12% | 70.60 | 71.30 | 70.20 | 2,803,374 |
| Apr 15 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 71.80 | 71.00 | 908,802 |
| Apr 12 2024 | 71.50 | 1.00 | 1.42% | 72.20 | 72.20 | 70.50 | 1,461,940 |
| Apr 11 2024 | 70.50 | -0.20 | -0.28% | 71.20 | 71.20 | 70.30 | 1,460,766 |
| Apr 10 2024 | 70.70 | 0.20 | 0.28% | 72.10 | 72.10 | 70.50 | 1,855,008 |
| Apr 09 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 71.10 | 70.20 | 1,322,391 |
| Apr 08 2024 | 71.00 | -0.30 | -0.42% | 71.60 | 71.80 | 71.00 | 904,652 |
| Apr 05 2024 | 71.30 | -1.00 | -1.38% | 72.60 | 72.60 | 71.00 | 1,389,621 |
| Apr 04 2024 | 72.30 | 0.00 | 0.00% | 72.50 | 72.90 | 72.10 | 1,685,026 |
| Apr 03 2024 | 72.30 | -0.20 | -0.28% | 72.20 | 72.60 | 71.90 | 1,712,150 |
| Apr 02 2024 | 72.50 | 0.20 | 0.28% | 72.60 | 72.60 | 72.00 | 1,398,510 |
| Mar 28 2024 | 72.30 | -0.30 | -0.41% | 72.80 | 72.90 | 71.50 | 1,483,132 |
| Mar 27 2024 | 72.60 | 0.00 | 0.00% | 72.00 | 72.60 | 72.00 | 1,183,545 |
| Mar 26 2024 | 72.60 | 0.30 | 0.41% | 73.00 | 73.30 | 72.00 | 2,618,812 |
| Mar 25 2024 | 72.30 | -0.70 | -0.96% | 71.40 | 72.30 | 71.40 | 2,217,290 |
| Mar 22 2024 | 73.00 | 0.40 | 0.55% | 73.00 | 73.00 | 71.50 | 878,126 |
| Mar 21 2024 | 72.60 | 0.60 | 0.83% | 72.70 | 72.90 | 72.00 | 1,200,530 |
| Mar 20 2024 | 72.00 | 0.30 | 0.42% | 71.40 | 72.10 | 71.40 | 2,350,513 |
| Mar 19 2024 | 71.70 | 1.10 | 1.56% | 71.40 | 71.70 | 71.00 | 2,069,416 |
| Mar 18 2024 | 70.60 | -0.40 | -0.56% | 71.00 | 71.00 | 70.10 | 1,599,980 |
| Mar 15 2024 | 71.00 | 0.40 | 0.57% | 70.00 | 71.30 | 70.00 | 1,064,461 |
| Mar 14 2024 | 70.60 | -0.80 | -1.12% | 72.00 | 72.60 | 70.40 | 1,025,886 |
| Mar 13 2024 | 71.40 | -0.60 | -0.83% | 72.90 | 73.30 | 71.40 | 1,829,669 |
| Mar 12 2024 | 72.00 | -0.40 | -0.55% | 72.50 | 73.40 | 72.00 | 2,483,330 |
| Mar 11 2024 | 72.40 | -2.40 | -3.21% | 74.40 | 74.90 | 72.40 | 1,446,038 |
