Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genincode Plc | GENI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.875 | -9.09% | 8.75 | 02:15:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.625 | 8.75 | 9.625 | 9.625 |
GENI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.375 | 10.125 | 7.375 | 8.95 | 165,514 | 1.38 | 18.64% |
| 1 Month | 9.00 | 10.125 | 7.25 | 8.24 | 124,277 | -0.25 | -2.78% |
| 3 Months | 4.05 | 10.125 | 3.37 | 6.62 | 395,071 | 4.70 | 116.05% |
| 6 Months | 7.75 | 10.125 | 3.37 | 6.29 | 262,265 | 1.00 | 12.90% |
| 1 Year | 15.50 | 15.50 | 3.37 | 7.05 | 156,873 | -6.75 | -43.55% |
| 3 Years | 48.50 | 48.50 | 3.37 | 15.53 | 154,826 | -39.75 | -81.96% |
| 5 Years | 48.50 | 48.50 | 3.37 | 15.53 | 154,826 | -39.75 | -81.96% |
GENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.625 | 0.38 | 4.05% | 9.25 | 10.125 | 9.25 | 205,017 |
| May 09 2024 | 9.25 | 0.25 | 2.78% | 9.125 | 9.25 | 9.125 | 108,769 |
| May 08 2024 | 9.00 | 1.13 | 14.29% | 8.00 | 9.00 | 8.00 | 182,888 |
| May 07 2024 | 7.875 | 0.50 | 6.78% | 7.375 | 7.875 | 7.375 | 165,380 |
| May 03 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 37,455 |
| May 02 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 1,758 |
| May 01 2024 | 7.375 | 0.13 | 1.72% | 7.50 | 7.50 | 7.25 | 70,784 |
| Apr 30 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 42,150 |
| Apr 29 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 143,538 |
| Apr 26 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 197,278 |
| Apr 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 122,370 |
| Apr 24 2024 | 7.75 | -0.38 | -4.62% | 8.125 | 8.25 | 7.75 | 188,518 |
| Apr 23 2024 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 171,604 |
| Apr 22 2024 | 8.25 | -0.50 | -5.71% | 8.75 | 9.00 | 8.25 | 412,089 |
| Apr 19 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 30,669 |
| Apr 18 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 42,379 |
| Apr 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,246 |
| Apr 16 2024 | 8.75 | -0.13 | -1.41% | 8.875 | 8.875 | 8.75 | 168,343 |
| Apr 15 2024 | 8.875 | -0.13 | -1.39% | 9.00 | 9.00 | 8.875 | 69,033 |
