Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 197,278 |
|
|||||
| News | (1) | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genincode Plc | GENI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -6.45% | 7.25 | 03:24:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.25 | 7.75 | 7.25 | 7.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 197,278 | - | 3.37 - 16.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:09:00 | O | 5,000 | 7.125p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Genincode Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.95M | 95.82M | - | 1.43M | -5.56M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genincode News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 08:30 | RNS Regulatory News | GENinCode PLC Grant of Options & Surrender of Existing.. |
| 4/04/2024 | 04:44 | RNS Regulatory News | GENinCode PLC CARDIO inCode-Score® US study publication |
| 3/21/2024 | 07:01 | Alliance News |  GENinCode says ROCA recommended as ovarian cancer risk test.. |
| 3/21/2024 | 05:58 | RNS Regulatory News | GENinCode PLC New NICE Guidance for Ovarian Cancer |
| 2/09/2024 | 04:00 | RNS Regulatory News | GENinCode PLC Holding(s) in Company |
| 1/15/2024 | 01:00 | UK Regulatory | GENinCode PLC Holding(s) in Company |
| 1/11/2024 | 08:49 | UK Regulatory | GENinCode PLC Holding(s) in Company |
| 1/11/2024 | 08:30 | UK Regulatory | GENinCode PLC Holding(s) in Company |
| 1/09/2024 | 07:30 | UK Regulatory | GENinCode PLC Result of GM and Total Voting Rights |
| 12/28/2023 | 02:49 | Alliance News | IN BRIEF: GENinCode gets GBP57,000 in retail offer, well.. |
| 12/28/2023 | 01:00 | UK Regulatory | GENinCode PLC Result of Retail Offer |
| 12/21/2023 | 15:54 | Alliance News | IN BRIEF: GENinCode raises GBP4 million via placing and.. |
Genincode Discussion Forums - GENI
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2024 | 03:08 | - | GENI10Q due March 6 |
| 8/07/2023 | 03:50 | - | $GENI - 👆Up 9% Pre-Market/ Current Price $8.18 |
| 8/04/2023 | 08:27 | - | GENI new 52 week high |
| 7/11/2023 | 08:14 | - | GENI new 52=week high |
| 7/06/2023 | 04:07 | - | GENI No 2 on early Barchart Top 100 |
Historical GENI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.00 | 7.25 | 8.08 | 185,050 | -1.50 | -17.14% |
| 1 Month | 6.875 | 9.75 | 6.875 | 8.47 | 439,767 | 0.375 | 5.45% |
| 3 Months | 4.15 | 9.75 | 3.37 | 6.39 | 396,750 | 3.10 | 74.70% |
| 6 Months | 8.125 | 9.75 | 3.37 | 6.22 | 253,985 | -0.875 | -10.77% |
| 1 Year | 16.50 | 16.50 | 3.37 | 7.36 | 156,836 | -9.25 | -56.06% |
| 3 Years | 48.50 | 48.50 | 3.37 | 15.63 | 155,545 | -41.25 | -85.05% |
| 5 Years | 48.50 | 48.50 | 3.37 | 15.63 | 155,545 | -41.25 | -85.05% |
