Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genel Energy Plc | GENL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.00 | 88.50 | 91.00 | 89.80 | 88.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
GENL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.80 | 91.00 | 84.60 | 87.44 | 306,196 | 4.00 | 4.66% |
1 Month | 81.30 | 91.50 | 81.00 | 85.78 | 320,549 | 8.50 | 10.46% |
3 Months | 75.10 | 91.50 | 74.50 | 84.50 | 390,586 | 14.70 | 19.57% |
6 Months | 77.50 | 92.10 | 64.90 | 78.56 | 432,075 | 12.30 | 15.87% |
1 Year | 110.20 | 123.80 | 64.90 | 84.77 | 362,760 | -20.40 | -18.51% |
3 Years | 180.00 | 200.00 | 64.90 | 123.16 | 331,969 | -90.20 | -50.11% |
5 Years | 209.00 | 225.50 | 53.10 | 142.32 | 440,406 | -119.20 | -57.03% |
GENL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 89.80 | 1.30 | 1.47% | 89.00 | 91.00 | 88.50 | 398,020 |
May 09 2024 | 88.50 | 0.20 | 0.23% | 89.50 | 89.50 | 87.30 | 336,272 |
May 08 2024 | 88.30 | 1.30 | 1.49% | 87.50 | 89.00 | 86.80 | 351,957 |
May 07 2024 | 87.00 | 1.60 | 1.87% | 87.40 | 87.40 | 85.60 | 270,279 |
May 03 2024 | 85.40 | 0.40 | 0.47% | 85.80 | 86.10 | 84.60 | 266,275 |
May 02 2024 | 85.00 | -0.30 | -0.35% | 84.50 | 86.30 | 84.30 | 144,207 |
May 01 2024 | 85.30 | 0.10 | 0.12% | 86.90 | 86.90 | 84.40 | 239,096 |
Apr 30 2024 | 85.20 | 1.30 | 1.55% | 85.70 | 85.90 | 83.00 | 317,757 |
Apr 29 2024 | 83.90 | 0.30 | 0.36% | 83.60 | 83.90 | 83.30 | 193,050 |
Apr 26 2024 | 83.60 | 0.10 | 0.12% | 83.20 | 84.20 | 83.00 | 104,341 |
Apr 25 2024 | 83.50 | -0.50 | -0.60% | 85.50 | 85.50 | 83.30 | 230,809 |
Apr 24 2024 | 84.00 | -1.20 | -1.41% | 83.90 | 84.50 | 83.10 | 121,359 |
Apr 23 2024 | 85.20 | -5.80 | -6.37% | 91.10 | 91.10 | 83.80 | 582,067 |
Apr 22 2024 | 91.00 | 7.60 | 9.11% | 84.30 | 91.50 | 84.30 | 855,124 |
Apr 19 2024 | 83.40 | -0.10 | -0.12% | 83.80 | 83.80 | 81.00 | 354,888 |
Apr 18 2024 | 83.50 | -2.30 | -2.68% | 85.90 | 87.90 | 82.90 | 294,736 |
Apr 17 2024 | 85.80 | 4.20 | 5.15% | 82.90 | 85.90 | 82.90 | 195,652 |
Apr 16 2024 | 81.60 | -1.40 | -1.69% | 84.00 | 84.00 | 81.00 | 388,820 |
Apr 15 2024 | 83.00 | -2.10 | -2.47% | 84.20 | 86.20 | 82.20 | 335,525 |
Apr 12 2024 | 85.10 | 2.10 | 2.53% | 81.30 | 87.10 | 81.30 | 508,213 |
Apr 11 2024 | 83.00 | -0.80 | -0.95% | 81.80 | 83.80 | 81.00 | 377,000 |