Volume | 126,275 |
|
|||||
News | - | ||||||
Day High | 84.20 | Low High |
|||||
Day Low | 83.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genel Energy Plc | GENL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.20 | 83.00 | 84.20 | 83.60 | 83.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 126,275 | 83.56p | 105,521p | - | 64.90 - 123.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:08 | O | 21,934 | 83.371p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Genel Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
235.26M | 279.40M | - | 432.7M | -7.3M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Genel Energy News
Date | Time | Source | News Article |
---|---|---|---|
4/04/2024 | 03:00 | EQS Regulatory News | Genel Energy PLC: Report on payments to governments |
4/04/2024 | 03:00 | EQS Regulatory News | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
4/02/2024 | 06:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
4/02/2024 | 01:00 | EQS Regulatory News | Genel Energy PLC: Directorate change |
3/26/2024 | 06:38 | Alliance News | Genel Energy "reshaped and resilient" but payout down after.. |
3/26/2024 | 02:00 | EQS Regulatory News | Genel Energy PLC: Full-Year Results |
3/14/2024 | 02:00 | EQS Regulatory News | Genel Energy PLC: Update on year-end 2023 oil reserves |
1/24/2024 | 05:33 | Alliance News | Genel Energy reshapes business after Iraq-Turkey pipeline.. |
1/24/2024 | 01:00 | EQS Regulatory News | Genel Energy PLC: Trading and operations update |
1/24/2024 | 01:00 | UK Regulatory | Genel Energy PLC: Trading and operations update |
12/19/2023 | 01:00 | UK Regulatory | Genel Energy PLC: Update on Tawke PSC |
12/13/2023 | 01:00 | UK Regulatory | Genel Energy PLC: Director/PDMR Shareholding |
Genel Energy Discussion Forums - GENL
No Forum Threads FoundAdd a New Thread
Historical GENL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.80 | 91.50 | 81.00 | 86.96 | 428,849 | -0.20 | -0.24% |
1 Month | 85.00 | 91.50 | 76.00 | 85.45 | 494,617 | -1.40 | -1.65% |
3 Months | 71.00 | 91.50 | 68.00 | 82.77 | 394,417 | 12.60 | 17.75% |
6 Months | 86.00 | 92.10 | 64.90 | 78.34 | 428,054 | -2.40 | -2.79% |
1 Year | 108.60 | 123.80 | 64.90 | 85.37 | 364,336 | -25.00 | -23.02% |
3 Years | 160.40 | 200.00 | 64.90 | 124.81 | 338,064 | -76.80 | -47.88% |
5 Years | 220.50 | 233.50 | 53.10 | 143.78 | 445,418 | -136.90 | -62.09% |