Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getbusy Plc | GETB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.49% | 68.00 | 05:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.50 | 66.50 | 68.00 | 68.00 | 67.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GETB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 68.00 | 66.50 | 66.55 | 28,568 | 1.50 | 2.26% |
| 1 Month | 66.50 | 68.00 | 66.00 | 66.46 | 50,283 | 1.50 | 2.26% |
| 3 Months | 66.00 | 68.00 | 63.00 | 65.79 | 44,900 | 2.00 | 3.03% |
| 6 Months | 61.50 | 73.50 | 53.00 | 63.59 | 46,043 | 6.50 | 10.57% |
| 1 Year | 66.00 | 79.00 | 53.00 | 64.49 | 59,170 | 2.00 | 3.03% |
| 3 Years | 98.50 | 98.50 | 51.00 | 65.13 | 80,191 | -30.50 | -30.96% |
| 5 Years | 28.50 | 225.00 | 24.00 | 64.85 | 62,636 | 39.50 | 138.60% |
GETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 68.00 | 1.00 | 1.49% | 66.50 | 68.00 | 66.50 | 30,864 |
| May 09 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 11,136 |
| May 08 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 33,976 |
| May 07 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 9,562 |
| May 03 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 59,599 |
| May 02 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 17,640 |
| May 01 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 20,518 |
| Apr 30 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 27,582 |
| Apr 29 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 30,791 |
| Apr 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 25,383 |
| Apr 25 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 467,030 |
| Apr 24 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 5,970 |
| Apr 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 42,875 |
| Apr 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 24,202 |
| Apr 19 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 5,497 |
| Apr 18 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 43,452 |
| Apr 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 16 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27,690 |
| Apr 15 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 18,735 |
| Apr 12 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 33,454 |
| Apr 11 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 48,339 |
