Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GETB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 31,126 |
| May 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 88,736 |
| May 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 18,000 |
| May 21 2024 | 65.00 | -5.00 | -7.14% | 69.50 | 69.50 | 64.50 | 207,830 |
| May 20 2024 | 70.00 | 2.00 | 2.94% | 68.00 | 70.00 | 68.00 | 21,464 |
| May 17 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 22,017 |
| May 16 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 11,698 |
| May 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| May 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 3,350 |
| May 13 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 8,387 |
| May 10 2024 | 68.00 | 1.00 | 1.49% | 66.50 | 68.00 | 66.50 | 30,864 |
| May 09 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 11,136 |
| May 08 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 33,976 |
| May 07 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 9,562 |
| May 03 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 59,599 |
| May 02 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 17,640 |
| May 01 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 20,518 |
| Apr 30 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 27,582 |
| Apr 29 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 30,791 |
| Apr 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 25,383 |
| Apr 25 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 467,030 |
| Apr 24 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 5,970 |
| Apr 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 42,875 |
| Apr 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 24,202 |
| Apr 19 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 5,497 |
| Apr 18 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 43,452 |
| Apr 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 16 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27,690 |
| Apr 15 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 18,735 |
| Apr 12 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 33,454 |
| Apr 11 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 48,339 |
| Apr 10 2024 | 66.00 | 2.00 | 3.13% | 64.00 | 66.00 | 64.00 | 48,802 |
| Apr 09 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 75,196 |
| Apr 08 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 232 |
| Apr 05 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 65.00 | 64.00 | 6,000 |
| Apr 04 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 7,917 |
| Apr 03 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 26,081 |
| Apr 02 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 65.00 | 64.00 | 22,657 |
| Mar 28 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,561 |
| Mar 27 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 78,000 |
| Mar 26 2024 | 66.00 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 10,000 |
| Mar 25 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Mar 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 70,000 |
| Mar 21 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 39,108 |
| Mar 20 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 20,000 |
| Mar 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Mar 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 25,000 |
| Mar 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 65.00 | 18,473 |
| Mar 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Mar 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 9,740 |
| Mar 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 20,000 |
| Mar 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Mar 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 42,715 |
| Mar 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 188,150 |
| Mar 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 35,750 |
| Mar 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 5,431 |
| Mar 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Mar 01 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Feb 29 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Feb 28 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65.00 | 94,900 |
| Feb 27 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 4 |
| Feb 26 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 12 |
