Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.16% | 262.00 | 05:53:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 253.00 | 253.00 | 264.00 | 259.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
GFRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 264.00 | 252.00 | 257.69 | 170,494 | 7.00 | 2.75% |
| 1 Month | 243.00 | 264.00 | 234.00 | 247.35 | 185,016 | 19.00 | 7.82% |
| 3 Months | 243.00 | 275.00 | 226.00 | 246.93 | 233,167 | 19.00 | 7.82% |
| 6 Months | 231.00 | 275.00 | 218.00 | 242.61 | 199,403 | 31.00 | 13.42% |
| 1 Year | 178.20 | 275.00 | 175.60 | 227.46 | 185,581 | 83.80 | 47.03% |
| 3 Years | 124.90 | 275.00 | 119.20 | 184.48 | 205,102 | 137.10 | 109.77% |
| 5 Years | 61.4939 | 275.00 | 57.6609 | 134.69 | 386,915 | 200.51 | 326.06% |
GFRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 259.00 | -2.00 | -0.77% | 257.00 | 262.00 | 257.00 | 140,362 |
| May 09 2024 | 261.00 | 6.00 | 2.35% | 261.00 | 261.00 | 255.00 | 211,961 |
| May 08 2024 | 255.00 | 0.00 | 0.00% | 252.00 | 258.00 | 252.00 | 119,786 |
| May 07 2024 | 255.00 | 1.00 | 0.39% | 255.00 | 256.00 | 252.00 | 209,865 |
| May 03 2024 | 254.00 | 0.00 | 0.00% | 252.00 | 259.00 | 252.00 | 190,294 |
| May 02 2024 | 254.00 | 12.00 | 4.96% | 240.00 | 259.00 | 240.00 | 297,944 |
| May 01 2024 | 242.00 | 1.00 | 0.41% | 241.00 | 245.00 | 240.00 | 143,416 |
| Apr 30 2024 | 241.00 | -4.00 | -1.63% | 242.00 | 242.00 | 238.00 | 131,629 |
| Apr 29 2024 | 245.00 | -2.00 | -0.81% | 247.00 | 250.00 | 245.00 | 116,401 |
| Apr 26 2024 | 247.00 | 5.00 | 2.07% | 243.00 | 247.00 | 242.00 | 452,397 |
| Apr 25 2024 | 242.00 | -2.00 | -0.82% | 243.00 | 245.00 | 239.00 | 637,705 |
| Apr 24 2024 | 244.00 | -4.00 | -1.61% | 245.00 | 249.00 | 244.00 | 93,659 |
| Apr 23 2024 | 248.00 | 9.00 | 3.77% | 240.00 | 248.00 | 240.00 | 119,813 |
| Apr 22 2024 | 239.00 | -5.00 | -2.05% | 239.00 | 245.00 | 239.00 | 129,478 |
| Apr 19 2024 | 244.00 | 5.00 | 2.09% | 238.00 | 244.00 | 236.00 | 69,587 |
| Apr 18 2024 | 239.00 | -2.00 | -0.83% | 241.00 | 242.00 | 239.00 | 58,158 |
| Apr 17 2024 | 241.00 | 1.00 | 0.42% | 238.00 | 243.00 | 237.00 | 90,006 |
| Apr 16 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 242.00 | 234.00 | 136,449 |
| Apr 15 2024 | 240.00 | -4.00 | -1.64% | 243.00 | 245.00 | 240.00 | 166,403 |
