Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GFRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 275.00 | 269.00 | 118,543 |
| May 21 2024 | 272.00 | 7.00 | 2.64% | 269.00 | 272.00 | 264.00 | 532,675 |
| May 20 2024 | 265.00 | -3.00 | -1.12% | 264.00 | 268.00 | 264.00 | 167,442 |
| May 17 2024 | 268.00 | 3.00 | 1.13% | 269.00 | 269.00 | 262.00 | 106,632 |
| May 16 2024 | 265.00 | 3.00 | 1.15% | 258.00 | 266.00 | 258.00 | 158,646 |
| May 15 2024 | 262.00 | 1.00 | 0.38% | 257.00 | 263.00 | 257.00 | 239,658 |
| May 14 2024 | 261.00 | -1.00 | -0.38% | 259.00 | 262.00 | 258.00 | 1,052,291 |
| May 13 2024 | 262.00 | 3.00 | 1.16% | 253.00 | 264.00 | 253.00 | 193,003 |
| May 10 2024 | 259.00 | -2.00 | -0.77% | 257.00 | 262.00 | 257.00 | 140,362 |
| May 09 2024 | 261.00 | 6.00 | 2.35% | 261.00 | 261.00 | 255.00 | 211,961 |
| May 08 2024 | 255.00 | 0.00 | 0.00% | 252.00 | 258.00 | 252.00 | 119,786 |
| May 07 2024 | 255.00 | 1.00 | 0.39% | 255.00 | 256.00 | 252.00 | 209,865 |
| May 03 2024 | 254.00 | 0.00 | 0.00% | 252.00 | 259.00 | 252.00 | 190,294 |
| May 02 2024 | 254.00 | 12.00 | 4.96% | 240.00 | 259.00 | 240.00 | 297,944 |
| May 01 2024 | 242.00 | 1.00 | 0.41% | 241.00 | 245.00 | 240.00 | 143,416 |
| Apr 30 2024 | 241.00 | -4.00 | -1.63% | 242.00 | 242.00 | 238.00 | 131,629 |
| Apr 29 2024 | 245.00 | -2.00 | -0.81% | 247.00 | 250.00 | 245.00 | 116,401 |
| Apr 26 2024 | 247.00 | 5.00 | 2.07% | 243.00 | 247.00 | 242.00 | 452,397 |
| Apr 25 2024 | 242.00 | -2.00 | -0.82% | 243.00 | 245.00 | 239.00 | 637,705 |
| Apr 24 2024 | 244.00 | -4.00 | -1.61% | 245.00 | 249.00 | 244.00 | 93,659 |
| Apr 23 2024 | 248.00 | 9.00 | 3.77% | 240.00 | 248.00 | 240.00 | 119,813 |
| Apr 22 2024 | 239.00 | -5.00 | -2.05% | 239.00 | 245.00 | 239.00 | 129,478 |
| Apr 19 2024 | 244.00 | 5.00 | 2.09% | 238.00 | 244.00 | 236.00 | 69,587 |
| Apr 18 2024 | 239.00 | -2.00 | -0.83% | 241.00 | 242.00 | 239.00 | 58,158 |
| Apr 17 2024 | 241.00 | 1.00 | 0.42% | 238.00 | 243.00 | 237.00 | 90,006 |
| Apr 16 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 242.00 | 234.00 | 136,449 |
| Apr 15 2024 | 240.00 | -4.00 | -1.64% | 243.00 | 245.00 | 240.00 | 166,403 |
| Apr 12 2024 | 244.00 | 4.00 | 1.67% | 240.00 | 246.00 | 240.00 | 87,598 |
| Apr 11 2024 | 240.00 | -4.00 | -1.64% | 248.00 | 248.00 | 240.00 | 46,923 |
| Apr 10 2024 | 244.00 | -2.00 | -0.81% | 246.00 | 248.00 | 241.00 | 126,120 |
| Apr 09 2024 | 246.00 | 6.00 | 2.50% | 242.00 | 249.00 | 241.00 | 727,607 |
| Apr 08 2024 | 240.00 | 6.00 | 2.56% | 233.00 | 240.00 | 233.00 | 214,314 |
| Apr 05 2024 | 234.00 | 0.00 | 0.00% | 236.00 | 240.00 | 234.00 | 126,397 |
| Apr 04 2024 | 234.00 | -5.00 | -2.09% | 242.00 | 242.00 | 233.00 | 218,554 |
| Apr 03 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 240.00 | 234.00 | 1,221,217 |
| Apr 02 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 242.00 | 236.00 | 254,986 |
| Mar 28 2024 | 240.00 | -4.00 | -1.64% | 248.00 | 248.00 | 239.00 | 146,623 |
| Mar 27 2024 | 244.00 | -8.00 | -3.17% | 251.00 | 252.00 | 240.50 | 340,308 |
| Mar 26 2024 | 252.00 | -9.00 | -3.45% | 260.00 | 260.00 | 252.00 | 140,954 |
| Mar 25 2024 | 261.00 | -7.00 | -2.61% | 270.50 | 270.50 | 259.00 | 121,759 |
| Mar 22 2024 | 268.00 | -5.00 | -1.83% | 267.00 | 272.50 | 267.00 | 92,368 |
| Mar 21 2024 | 273.00 | 2.00 | 0.74% | 272.50 | 275.00 | 270.00 | 123,567 |
| Mar 20 2024 | 271.00 | 1.00 | 0.37% | 271.50 | 273.00 | 269.50 | 99,702 |
| Mar 19 2024 | 270.00 | 4.50 | 1.69% | 269.00 | 270.00 | 266.00 | 155,225 |
| Mar 18 2024 | 265.50 | -5.00 | -1.85% | 267.00 | 270.00 | 265.50 | 92,713 |
| Mar 15 2024 | 270.50 | 9.00 | 3.44% | 264.50 | 270.50 | 263.50 | 235,955 |
| Mar 14 2024 | 261.50 | -0.50 | -0.19% | 262.00 | 262.00 | 256.50 | 99,870 |
| Mar 13 2024 | 262.00 | 6.00 | 2.34% | 258.00 | 264.50 | 257.00 | 349,968 |
| Mar 12 2024 | 256.00 | 5.00 | 1.99% | 254.00 | 256.00 | 248.50 | 696,454 |
| Mar 11 2024 | 251.00 | 3.50 | 1.41% | 244.50 | 254.50 | 244.50 | 170,284 |
| Mar 08 2024 | 247.50 | -10.00 | -3.88% | 260.00 | 260.00 | 243.50 | 629,961 |
| Mar 07 2024 | 257.50 | 15.50 | 6.40% | 245.00 | 257.50 | 245.00 | 91,174 |
| Mar 06 2024 | 242.00 | 1.00 | 0.41% | 243.00 | 250.00 | 235.00 | 1,397,852 |
| Mar 05 2024 | 241.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 160,398 |
| Mar 04 2024 | 241.00 | -6.00 | -2.43% | 245.50 | 246.00 | 239.50 | 251,982 |
| Mar 01 2024 | 247.00 | 7.00 | 2.92% | 241.00 | 248.00 | 241.00 | 41,560 |
| Feb 29 2024 | 240.00 | 0.00 | 0.00% | 242.50 | 245.00 | 238.50 | 99,277 |
| Feb 28 2024 | 240.00 | -4.00 | -1.64% | 244.00 | 244.00 | 237.00 | 78,704 |
| Feb 27 2024 | 244.00 | -4.50 | -1.81% | 244.00 | 244.00 | 244.00 | 337,167 |
| Feb 26 2024 | 248.50 | 10.50 | 4.41% | 226.00 | 248.50 | 226.00 | 106,646 |
| Feb 23 2024 | 238.00 | -2.00 | -0.83% | 238.00 | 239.50 | 230.00 | 333,042 |
