Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.71% | 564.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 560.00 | 560.00 | 568.00 | 564.00 | 560.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 568.00 | 568.00 | 548.00 | 557.53 | 31,418 | -4.00 | -0.70% |
| 1 Month | 532.00 | 574.00 | 530.00 | 550.41 | 61,091 | 32.00 | 6.02% |
| 3 Months | 648.00 | 648.00 | 450.00 | 519.18 | 68,993 | -84.00 | -12.96% |
| 6 Months | 496.00 | 680.00 | 450.00 | 556.80 | 72,180 | 68.00 | 13.71% |
| 1 Year | 560.00 | 680.00 | 450.00 | 557.38 | 53,476 | 4.00 | 0.71% |
| 3 Years | 1,160.00 | 1,550.00 | 388.00 | 651.94 | 48,177 | -596.00 | -51.38% |
| 5 Years | 1,400.00 | 1,550.00 | 388.00 | 788.36 | 39,559 | -836.00 | -59.71% |
GHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 564.00 | 4.00 | 0.71% | 560.00 | 568.00 | 560.00 | 58,569 |
| May 09 2024 | 560.00 | -2.00 | -0.36% | 548.00 | 562.00 | 548.00 | 41,000 |
| May 08 2024 | 562.00 | 12.00 | 2.18% | 560.00 | 562.00 | 550.00 | 31,265 |
| May 07 2024 | 550.00 | -10.00 | -1.79% | 568.00 | 568.00 | 550.00 | 37,339 |
| May 03 2024 | 560.00 | 10.00 | 1.82% | 568.00 | 568.00 | 550.00 | 16,066 |
| May 02 2024 | 550.00 | -12.00 | -2.14% | 568.00 | 568.00 | 548.00 | 26,358 |
| May 01 2024 | 562.00 | 12.00 | 2.18% | 568.00 | 568.00 | 558.00 | 32,091 |
| Apr 30 2024 | 550.00 | -6.00 | -1.08% | 552.00 | 564.00 | 550.00 | 77,701 |
| Apr 29 2024 | 556.00 | 6.00 | 1.09% | 530.00 | 560.00 | 530.00 | 41,549 |
| Apr 26 2024 | 550.00 | -8.00 | -1.43% | 540.00 | 556.00 | 530.00 | 46,953 |
| Apr 25 2024 | 558.00 | 8.00 | 1.45% | 550.00 | 562.00 | 550.00 | 11,954 |
| Apr 24 2024 | 550.00 | -12.00 | -2.14% | 574.00 | 574.00 | 550.00 | 484,550 |
| Apr 23 2024 | 562.00 | 14.00 | 2.55% | 558.00 | 564.00 | 558.00 | 29,283 |
| Apr 22 2024 | 548.00 | 4.00 | 0.74% | 552.00 | 558.00 | 544.00 | 48,672 |
| Apr 19 2024 | 544.00 | 0.00 | 0.00% | 556.00 | 556.00 | 540.00 | 92,120 |
| Apr 18 2024 | 544.00 | -6.00 | -1.09% | 542.00 | 550.00 | 540.00 | 56,083 |
| Apr 17 2024 | 550.00 | 6.00 | 1.10% | 532.00 | 550.00 | 532.00 | 15,659 |
| Apr 16 2024 | 544.00 | 4.00 | 0.74% | 540.00 | 544.00 | 536.00 | 37,752 |
| Apr 15 2024 | 540.00 | 0.00 | 0.00% | 552.00 | 552.00 | 540.00 | 10,227 |
| Apr 12 2024 | 540.00 | -2.00 | -0.37% | 532.00 | 550.00 | 532.00 | 24,114 |
| Apr 11 2024 | 542.00 | 12.00 | 2.26% | 560.00 | 560.00 | 534.00 | 15,844 |
