Volume | 46,953 |
|
|||||
News | - | ||||||
Day High | 556.00 | Low High |
|||||
Day Low | 530.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gooch & Housego Plc | GHH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
540.00 | 530.00 | 556.00 | 550.00 | 558.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
56 | 46,953 | 548.07p | 257,333p | - | 450.00 - 680.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:16 | O | 5,149 | 550.00p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Gooch & Housego Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
141.31M | 25.79M | - | 148.48M | 4.05M | 0.16 | 34.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gooch & Housego News
Date | Time | Source | News Article |
---|---|---|---|
4/04/2024 | 09:25 | Alliance News | Gooch & Housego holds guidance backed by strong order book |
4/04/2024 | 01:00 | RNS Regulatory News | Gooch & Housego PLC Half Year Trading Update |
3/18/2024 | 11:30 | Alliance News | Gooch & Housego sells subsidiary for GBP9.4 million |
3/18/2024 | 09:39 | Alliance News | *Gooch & Housego sells EM4 subsidiary for up to GBP9.4m |
3/18/2024 | 09:36 | RNS Regulatory News | Gooch & Housego PLC Divestment of EM4 |
2/29/2024 | 01:00 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
2/27/2024 | 09:26 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
2/22/2024 | 10:07 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
2/21/2024 | 06:31 | RNS Regulatory News | Gooch & Housego PLC Result of AGM |
2/21/2024 | 05:28 | Alliance News | Gooch & Housego shares drop as profit expected to miss.. |
2/21/2024 | 04:28 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
2/21/2024 | 03:43 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
Gooch & Housego Discussion Forums - GHH
No Forum Threads FoundAdd a New Thread
Historical GHH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 556.00 | 574.00 | 530.00 | 549.70 | 133,316 | -6.00 | -1.08% |
1 Month | 504.00 | 574.00 | 502.00 | 544.66 | 61,436 | 46.00 | 9.13% |
3 Months | 638.00 | 680.00 | 450.00 | 541.66 | 78,491 | -88.00 | -13.79% |
6 Months | 502.00 | 680.00 | 450.00 | 554.05 | 71,604 | 48.00 | 9.56% |
1 Year | 518.00 | 680.00 | 450.00 | 557.37 | 53,522 | 32.00 | 6.18% |
3 Years | 1,200.00 | 1,550.00 | 388.00 | 663.73 | 49,728 | -650.00 | -54.17% |
5 Years | 1,475.00 | 1,550.00 | 388.00 | 784.75 | 39,638 | -925.00 | -62.71% |