Volume | 17,784 |
|
|||||
News | (2) | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glanbia Plc | GLB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 | 16.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 17,784 | - | 13.08 - 18.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:08:50 | O | 5,928 | 17.7676 € | EUR |
Industry Sector |
---|
FOOD PRODUCERS |
Glanbia Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.6B | 272.29M | - | 5.43B | 344.5M | 1.27 | 13.36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Glanbia News
Date | Time | Source | News Article |
---|---|---|---|
4/26/2024 | 09:49 | RNS Regulatory News | Glanbia PLC Completion of acquisition of Flavor Producers |
4/26/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/25/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/24/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/23/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/22/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/19/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/18/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/17/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/16/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
4/15/2024 | 03:41 | Alliance News | Glanbia to purchase US flavouring business for up to USD355.. |
4/15/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Glanbia agrees to acquire Flavor Producers |
Glanbia Discussion Forums - GLB
No Forum Threads FoundAdd a New Thread
Historical GLB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 17.50 | 16.90 | 17.50 | 72,288 | 0.00 | 0.00% |
1 Month | 17.84 | 18.10 | 16.90 | 17.48 | 48,270 | -0.34 | -1.91% |
3 Months | 16.16 | 18.52 | 15.19 | 17.23 | 92,283 | 1.34 | 8.29% |
6 Months | 14.35 | 18.52 | 14.00 | 16.33 | 71,272 | 3.15 | 21.95% |
1 Year | 13.64 | 18.52 | 13.08 | 15.38 | 68,438 | 3.86 | 28.30% |
3 Years | 12.53 | 18.52 | 9.7075 | 13.38 | 62,927 | 4.97 | 39.66% |
5 Years | 16.40 | 18.52 | 7.45 | 12.34 | 62,971 | 1.10 | 6.71% |