Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gama Aviation Plc | GMAA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.56% | 97.50 | 02:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.50 | 96.00 | 97.50 | 97.50 | 96.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
GMAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 97.50 | 96.00 | 97.34 | 117,845 | 0.00 | 0.00% |
| 1 Month | 93.00 | 97.50 | 91.00 | 96.49 | 69,380 | 4.50 | 4.84% |
| 3 Months | 96.50 | 97.50 | 90.00 | 95.95 | 30,624 | 1.00 | 1.04% |
| 6 Months | 92.50 | 100.50 | 87.50 | 95.33 | 24,855 | 5.00 | 5.41% |
| 1 Year | 57.00 | 100.50 | 45.60 | 86.01 | 23,499 | 40.50 | 71.05% |
| 3 Years | 36.50 | 100.50 | 35.50 | 72.11 | 14,366 | 61.00 | 167.12% |
| 5 Years | 86.00 | 100.50 | 31.00 | 50.25 | 36,318 | 11.50 | 13.37% |
GMAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.00 | 0.00 | 0.00% | 97.50 | 97.50 | 96.00 | 23,609 |
| May 09 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 96.00 | 25,628 |
| May 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.50 | 34,070 |
| May 07 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.50 | 388,071 |
| May 03 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 97.50 | 95,051 |
| May 02 2024 | 96.00 | 0.00 | 0.00% | 97.50 | 97.50 | 96.00 | 394,218 |
| May 01 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 97.50 | 95.00 | 93,071 |
| Apr 30 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 92.50 | 91,261 |
| Apr 29 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 93.00 | 92.50 | 23,508 |
| Apr 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.50 | 0.00 |
| Apr 25 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 92.50 | 2,027 |
| Apr 24 2024 | 94.50 | 1.50 | 1.61% | 93.00 | 94.50 | 92.75 | 296 |
| Apr 23 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 5 |
| Apr 22 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 1,297 |
| Apr 19 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 3,562 |
| Apr 18 2024 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 92.75 | 0.00 |
| Apr 17 2024 | 91.00 | -2.00 | -2.15% | 93.00 | 93.00 | 91.00 | 3 |
| Apr 16 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 3,676 |
| Apr 15 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 92.75 | 107 |
