Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GMAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 05 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 04 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jun 03 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| May 31 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| May 30 2024 | 107.50 | 9.50 | 9.69% | 98.00 | 107.50 | 95.00 | 27,057 |
| May 29 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 21,204 |
| May 28 2024 | 97.00 | 0.00 | 0.00% | 95.50 | 99.00 | 95.50 | 12,152 |
| May 24 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 96.50 | 36,592 |
| May 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,825 |
| May 22 2024 | 96.50 | 0.00 | 0.00% | 95.50 | 97.00 | 95.50 | 51,003 |
| May 21 2024 | 96.50 | 1.00 | 1.05% | 95.50 | 96.50 | 93.50 | 62,798 |
| May 20 2024 | 95.50 | -2.00 | -2.05% | 97.50 | 97.50 | 94.00 | 39,273 |
| May 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.25 | 4,103 |
| May 16 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.25 | 41,860 |
| May 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.00 | 36,941 |
| May 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.00 | 51,108 |
| May 13 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 96.00 | 11,557 |
| May 10 2024 | 96.00 | 0.00 | 0.00% | 97.50 | 97.50 | 96.00 | 23,609 |
| May 09 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 96.00 | 25,628 |
| May 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.50 | 34,070 |
| May 07 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 96.50 | 388,071 |
| May 03 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 97.50 | 95,051 |
| May 02 2024 | 96.00 | 0.00 | 0.00% | 97.50 | 97.50 | 96.00 | 394,218 |
| May 01 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 97.50 | 95.00 | 93,071 |
| Apr 30 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 92.50 | 91,261 |
| Apr 29 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 93.00 | 92.50 | 23,508 |
| Apr 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.50 | 0.00 |
| Apr 25 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 92.50 | 2,027 |
| Apr 24 2024 | 94.50 | 1.50 | 1.61% | 93.00 | 94.50 | 92.75 | 296 |
| Apr 23 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 5 |
| Apr 22 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 1,297 |
| Apr 19 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 3,562 |
| Apr 18 2024 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 92.75 | 0.00 |
| Apr 17 2024 | 91.00 | -2.00 | -2.15% | 93.00 | 93.00 | 91.00 | 3 |
| Apr 16 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 3,676 |
| Apr 15 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 92.75 | 107 |
| Apr 12 2024 | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 91.50 | 22,502 |
| Apr 11 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.25 | 92.75 | 5,002 |
| Apr 10 2024 | 92.00 | -1.50 | -1.60% | 93.50 | 93.50 | 92.00 | 43,583 |
| Apr 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 9,288 |
| Apr 08 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 18,542 |
| Apr 05 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 7,070 |
| Apr 04 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 92.75 | 19,005 |
| Apr 03 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 3 |
| Apr 02 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 10,963 |
| Mar 28 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 530 |
| Mar 27 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 404 |
| Mar 26 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,338 |
| Mar 25 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 5,018 |
| Mar 22 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 4,006 |
| Mar 21 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 2,398 |
| Mar 20 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 6,721 |
| Mar 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 10,359 |
| Mar 18 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.50 | 93.25 | 1 |
| Mar 15 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 2,000 |
| Mar 14 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 5,049 |
| Mar 13 2024 | 93.50 | -1.50 | -1.58% | 93.50 | 93.50 | 93.25 | 346 |
| Mar 12 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 95.00 | 92.50 | 5,016 |
| Mar 11 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 93.50 | 92.50 | 900 |
