Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.20% | 134.80 | 02:46:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 134.80 | 136.20 | 133.20 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.80 | 136.20 | 129.80 | 132.82 | 1,758,035 | 5.00 | 3.85% |
| 1 Month | 132.00 | 137.40 | 127.00 | 131.54 | 1,296,089 | 2.80 | 2.12% |
| 3 Months | 101.20 | 137.40 | 98.85 | 122.19 | 2,003,995 | 33.60 | 33.20% |
| 6 Months | 90.30 | 137.40 | 90.30 | 111.47 | 1,674,822 | 44.50 | 49.28% |
| 1 Year | 84.30 | 137.40 | 68.35 | 98.44 | 1,449,986 | 50.50 | 59.91% |
| 3 Years | 158.90 | 174.20 | 60.15 | 104.94 | 1,801,837 | -24.10 | -15.17% |
| 5 Years | 225.60 | 282.20 | 60.15 | 134.35 | 2,039,981 | -90.80 | -40.25% |
GNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 133.20 | -1.00 | -0.75% | 135.00 | 135.00 | 132.60 | 580,777 |
| May 09 2024 | 134.20 | 1.20 | 0.90% | 133.60 | 134.60 | 131.80 | 544,941 |
| May 08 2024 | 133.00 | 1.00 | 0.76% | 135.00 | 135.00 | 131.60 | 3,848,930 |
| May 07 2024 | 132.00 | -1.40 | -1.05% | 129.80 | 135.60 | 129.80 | 2,057,491 |
| May 03 2024 | 133.40 | 0.60 | 0.45% | 130.40 | 134.00 | 130.40 | 364,734 |
| May 02 2024 | 132.80 | 0.80 | 0.61% | 132.00 | 133.80 | 130.80 | 1,719,310 |
| May 01 2024 | 132.00 | 0.20 | 0.15% | 130.20 | 133.20 | 130.20 | 328,889 |
| Apr 30 2024 | 131.80 | -1.20 | -0.90% | 133.00 | 134.00 | 131.60 | 821,929 |
| Apr 29 2024 | 133.00 | 0.20 | 0.15% | 136.60 | 136.60 | 132.80 | 687,826 |
| Apr 26 2024 | 132.80 | 4.20 | 3.27% | 132.00 | 137.40 | 129.20 | 2,807,295 |
| Apr 25 2024 | 128.60 | -1.20 | -0.92% | 130.00 | 130.80 | 128.60 | 2,921,283 |
| Apr 24 2024 | 129.80 | -1.20 | -0.92% | 128.60 | 133.00 | 128.60 | 1,150,237 |
| Apr 23 2024 | 131.00 | 0.80 | 0.61% | 133.00 | 133.00 | 130.80 | 636,563 |
| Apr 22 2024 | 130.20 | 2.20 | 1.72% | 127.00 | 131.40 | 127.00 | 482,601 |
| Apr 19 2024 | 128.00 | -1.80 | -1.39% | 128.00 | 129.80 | 128.00 | 683,196 |
| Apr 18 2024 | 129.80 | 0.60 | 0.46% | 127.20 | 131.20 | 127.20 | 437,578 |
| Apr 17 2024 | 129.20 | -1.00 | -0.77% | 129.40 | 130.60 | 128.00 | 817,332 |
| Apr 16 2024 | 130.20 | -4.20 | -3.13% | 132.60 | 132.80 | 127.60 | 2,535,380 |
| Apr 15 2024 | 134.40 | 2.40 | 1.82% | 132.00 | 134.80 | 129.40 | 1,199,398 |
