Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,882,770 |
|
|||||
| News | - | ||||||
| Day High | 137.40 | Low High |
|||||
| Day Low | 129.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.20 | 3.27% | 132.80 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.00 | 129.20 | 137.40 | 132.80 | 128.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 659 | 2,882,770 | 133.06p | 3,835,727p | - | 68.35 - 137.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:51:50 | O | 29,357 | 130.544p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Greencore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 641.25M | 478.55M | - | 1.91B | 35.9M | 0.08 | 17.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/28/2024 | 09:44 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 3/28/2024 | 09:44 | RNS Regulatory News | Greencore Group PLC Block listing Interim Review |
| 3/28/2024 | 09:40 | RNS Regulatory News | Greencore Group PLC Holding(s) in Company |
| 3/25/2024 | 11:29 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
| 3/15/2024 | 07:32 | Alliance News |  PRESS: Activist investor Oasis owns just under 5% of.. |
| 2/29/2024 | 10:31 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 2/23/2024 | 03:00 | Alliance News | IN BRIEF: Greencore completes GBP15 million share buyback.. |
| 2/23/2024 | 01:01 | RNS Regulatory News | Greencore Group PLC Completion of Share Buyback |
| 2/23/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 2/22/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 2/21/2024 | 08:08 | Alliance News | IN BRIEF: Greencore Non-Exec Anne O'Leary buys 50,000 shares |
| 2/21/2024 | 06:09 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
Greencore Discussion Forums - GNC
No Forum Threads FoundAdd a New Thread
Historical GNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 137.40 | 127.00 | 129.16 | 1,174,776 | 4.80 | 3.75% |
| 1 Month | 118.40 | 137.40 | 118.40 | 129.73 | 2,998,210 | 14.40 | 12.16% |
| 3 Months | 102.50 | 137.40 | 96.00 | 118.50 | 1,946,258 | 30.30 | 29.56% |
| 6 Months | 86.30 | 137.40 | 85.80 | 108.70 | 1,636,231 | 46.50 | 53.88% |
| 1 Year | 84.10 | 137.40 | 68.35 | 96.65 | 1,441,119 | 48.70 | 57.91% |
| 3 Years | 158.40 | 174.20 | 60.15 | 105.50 | 1,809,713 | -25.60 | -16.16% |
| 5 Years | 223.10 | 282.20 | 60.15 | 135.01 | 2,053,742 | -90.30 | -40.48% |
