Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,002 |
|
|||||
| News | - | ||||||
| Day High | 46.00 | Low High |
|||||
| Day Low | 45.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenx Metals Limited | GRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.17% | 45.00 | 09:05:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 45.00 | 46.00 | 45.00 | 46.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,002 | - | 37.50 - 60.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:00 | O | 5,000 | 45.00p | GBX |
| Industry Sector |
|---|
| MINING |
Greenx Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 194.1M | 228.36M | - | 5.02M | -3.53M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenx Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/15/2024 | 15:48 | Alliance News |  EARNINGS AND TRADING: Cornish Metals CEO departs; Major.. |
| 3/15/2024 | 02:00 | RNS Regulatory News | GreenX Metals Limited Half-Year Accounts |
| 1/31/2024 | 01:00 | RNS Regulatory News | GreenX Metals Limited Quarterly Activities Report December.. |
| 11/22/2023 | 01:00 | UK Regulatory | GreenX Metals Limited Result of AGM |
| 11/09/2023 | 01:00 | UK Regulatory | GreenX Metals Limited Change of Director's Interest Notice.. |
| 11/01/2023 | 02:00 | UK Regulatory | GreenX Metals Limited Issue of Shares |
| 10/16/2023 | 01:00 | UK Regulatory | GreenX Metals Limited Notice of AGM |
| 10/13/2023 | 01:00 | UK Regulatory | GreenX Metals Limited Quarterly Activities Report September.. |
| 9/29/2023 | 08:39 | Alliance News | EARNINGS: R&Q Insurance loss swells, Jade Road still selling.. |
| 9/29/2023 | 01:00 | UK Regulatory | GreenX Metals Limited 2023 Annual Report |
| 9/22/2023 | 01:00 | UK Regulatory | GreenX Metals Limited Date of Annual General Meeting |
| 8/04/2023 | 01:00 | UK Regulatory | GreenX Metals Limited Change of Director's Interest Notice |
Greenx Metals Discussion Forums - GRX
No Forum Threads FoundAdd a New Thread
Historical GRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.70 | 46.70 | 45.00 | 46.66 | 1,684 | -1.70 | -3.64% |
| 1 Month | 48.50 | 48.50 | 45.00 | 47.92 | 3,076 | -3.50 | -7.22% |
| 3 Months | 53.50 | 55.00 | 45.00 | 51.37 | 14,063 | -8.50 | -15.89% |
| 6 Months | 51.00 | 56.00 | 45.00 | 50.46 | 16,472 | -6.00 | -11.76% |
| 1 Year | 39.50 | 60.50 | 37.50 | 51.12 | 25,715 | 5.50 | 13.92% |
| 3 Years | 11.50 | 60.50 | 10.25 | 28.93 | 50,477 | 33.50 | 291.30% |
| 5 Years | 11.50 | 60.50 | 10.25 | 28.93 | 50,477 | 33.50 | 291.30% |
