Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenx Metals Limited | GRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -3.26% | 44.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 44.50 | 44.50 | 44.50 | 46.00 |
| Industry Sector |
|---|
| MINING |
GRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 46.00 | 44.50 | 44.50 | 4,451 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.00 | 44.00 | 44.74 | 7,243 | -3.50 | -7.29% |
| 3 Months | 53.00 | 55.00 | 44.00 | 49.73 | 13,436 | -8.50 | -16.04% |
| 6 Months | 50.50 | 56.00 | 44.00 | 50.19 | 16,514 | -6.00 | -11.88% |
| 1 Year | 41.00 | 60.50 | 39.00 | 51.35 | 25,216 | 3.50 | 8.54% |
| 3 Years | 11.50 | 60.50 | 10.25 | 28.97 | 49,865 | 33.00 | 286.96% |
| 5 Years | 11.50 | 60.50 | 10.25 | 28.97 | 49,865 | 33.00 | 286.96% |
GRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.50 | -1.50 | -3.26% | 44.50 | 44.50 | 44.50 | 0.00 |
| May 09 2024 | 46.00 | 1.50 | 3.37% | 44.50 | 46.00 | 44.50 | 3 |
| May 08 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 6,500 |
| May 07 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 6,851 |
| May 03 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
| May 02 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| May 01 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 30 2024 | 44.50 | -0.50 | -1.11% | 44.00 | 45.50 | 44.00 | 35,000 |
| Apr 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Apr 26 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 5,002 |
| Apr 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 24 2024 | 46.00 | -0.20 | -0.43% | 46.20 | 46.20 | 46.00 | 0.00 |
| Apr 23 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 22 2024 | 46.20 | -0.50 | -1.07% | 46.70 | 46.70 | 46.20 | 250 |
| Apr 19 2024 | 46.70 | -1.30 | -2.71% | 46.70 | 46.70 | 46.70 | 3,117 |
| Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,217 |
| Apr 15 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 11 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
