Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 46.50 | -0.50 | -1.06% | 46.50 | 46.50 | 46.50 | 0.00 |
| May 21 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 21,246 |
| May 20 2024 | 47.00 | 2.50 | 5.62% | 44.50 | 47.00 | 44.50 | 20,001 |
| May 17 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| May 16 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| May 15 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| May 14 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 4,339 |
| May 13 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| May 10 2024 | 44.50 | -1.50 | -3.26% | 44.50 | 44.50 | 44.50 | 0.00 |
| May 09 2024 | 46.00 | 1.50 | 3.37% | 44.50 | 46.00 | 44.50 | 3 |
| May 08 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 6,500 |
| May 07 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 6,851 |
| May 03 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
| May 02 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| May 01 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 30 2024 | 44.50 | -0.50 | -1.11% | 44.00 | 45.50 | 44.00 | 35,000 |
| Apr 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Apr 26 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 5,002 |
| Apr 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 24 2024 | 46.00 | -0.20 | -0.43% | 46.20 | 46.20 | 46.00 | 0.00 |
| Apr 23 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 22 2024 | 46.20 | -0.50 | -1.07% | 46.70 | 46.70 | 46.20 | 250 |
| Apr 19 2024 | 46.70 | -1.30 | -2.71% | 46.70 | 46.70 | 46.70 | 3,117 |
| Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,217 |
| Apr 15 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 11 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,082 |
| Apr 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,936 |
| Apr 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.70 | 0.00 |
| Apr 05 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 5,001 |
| Apr 04 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 5,000 |
| Apr 03 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Apr 02 2024 | 48.50 | 2.50 | 5.43% | 48.50 | 48.50 | 48.50 | 2 |
| Mar 28 2024 | 46.00 | -2.50 | -5.15% | 48.50 | 49.00 | 46.00 | 25,081 |
| Mar 27 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 17,618 |
| Mar 26 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 4,029 |
| Mar 25 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2,058 |
| Mar 22 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Mar 21 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1,100 |
| Mar 20 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Mar 19 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 0.00 |
| Mar 18 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 1 |
| Mar 15 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0.00 |
| Mar 14 2024 | 49.50 | -1.00 | -1.98% | 50.00 | 50.00 | 49.50 | 74,740 |
| Mar 13 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 15,764 |
| Mar 12 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 40,000 |
| Mar 11 2024 | 50.50 | -3.50 | -6.48% | 54.00 | 54.00 | 50.50 | 85,295 |
| Mar 08 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 2,828 |
| Mar 07 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 06 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 6,704 |
| Mar 05 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 04 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 4,145 |
| Mar 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Feb 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |
| Feb 28 2024 | 55.00 | 2.00 | 3.77% | 54.00 | 55.00 | 54.00 | 48,558 |
| Feb 27 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 54.00 | 53.00 | 20 |
| Feb 26 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Feb 23 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
