Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getech Group Plc | GTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.125 | 9.25 | 8.75 | 8.92 | 218,456 | -0.125 | -1.37% |
1 Month | 9.05 | 9.50 | 8.25 | 8.72 | 117,629 | -0.05 | -0.55% |
3 Months | 9.25 | 10.00 | 6.75 | 8.69 | 169,624 | -0.25 | -2.70% |
6 Months | 6.25 | 10.25 | 4.125 | 7.45 | 180,689 | 2.75 | 44.00% |
1 Year | 15.25 | 15.25 | 4.125 | 8.37 | 170,113 | -6.25 | -40.98% |
3 Years | 25.00 | 37.50 | 4.125 | 19.25 | 161,422 | -16.00 | -64.00% |
5 Years | 26.50 | 46.00 | 4.125 | 21.01 | 187,513 | -17.50 | -66.04% |
GTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 82,435 |
May 09 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 137,073 |
May 08 2024 | 8.75 | -0.13 | -1.41% | 8.875 | 8.875 | 8.75 | 0.00 |
May 07 2024 | 8.875 | -0.25 | -2.74% | 9.125 | 9.25 | 8.75 | 464,056 |
May 03 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 54,240 |
May 02 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 5,437 |
May 01 2024 | 9.125 | -0.08 | -0.82% | 9.00 | 9.125 | 9.00 | 23,451 |
Apr 30 2024 | 9.20 | 0.57 | 6.67% | 8.625 | 9.20 | 8.625 | 272,044 |
Apr 29 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 42,000 |
Apr 26 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 91,800 |
Apr 25 2024 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 8.50 | 174,846 |
Apr 24 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 75,000 |
Apr 23 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 80,646 |
Apr 22 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
Apr 19 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 45,412 |
Apr 18 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 59,696 |
Apr 17 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 5,492 |
Apr 16 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 31,929 |
Apr 15 2024 | 8.25 | -0.80 | -8.84% | 9.50 | 9.50 | 8.25 | 361,413 |
Apr 12 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 75,164 |