S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Getech Group Plc (GTC)
Getech Group Plc (GTC) Historical

GTC Getech Group Plc

9.375

-0.25 (-2.60%)

May 24 2024 - Closed

Delayed by 15 minutes

GTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	9.375	-0.25	-2.60%	9.625	9.625	9.125	20,108
May 23 2024	9.625	0.00	0.00%	9.625	9.625	9.625	184,098
May 22 2024	9.625	0.00	0.00%	9.625	9.625	9.625	167,996
May 21 2024	9.625	-0.25	-2.53%	9.875	9.875	9.625	118,647
May 20 2024	9.875	0.00	0.00%	9.875	9.875	9.875	211,153
May 17 2024	9.875	-0.38	-3.66%	10.25	10.50	9.875	411,147
May 16 2024	10.25	0.50	5.13%	9.75	10.25	9.75	821,612
May 15 2024	9.75	1.00	11.43%	8.75	9.75	8.75	326,355
May 14 2024	8.75	0.00	0.00%	8.75	8.75	8.75	5,561
May 13 2024	8.75	-0.25	-2.78%	9.00	9.00	8.75	303,555
May 10 2024	9.00	0.00	0.00%	9.00	9.00	9.00	82,435
May 09 2024	9.00	0.25	2.86%	8.75	9.00	8.75	137,073
May 08 2024	8.75	-0.13	-1.41%	8.875	8.875	8.75	0.00
May 07 2024	8.875	-0.25	-2.74%	9.125	9.25	8.75	464,056
May 03 2024	9.125	0.00	0.00%	9.125	9.125	9.125	54,240
May 02 2024	9.125	0.00	0.00%	9.125	9.125	9.125	5,437
May 01 2024	9.125	-0.08	-0.82%	9.00	9.125	9.00	23,451
Apr 30 2024	9.20	0.57	6.67%	8.625	9.20	8.625	272,044
Apr 29 2024	8.625	0.00	0.00%	8.625	8.625	8.625	42,000
Apr 26 2024	8.625	0.00	0.00%	8.625	8.625	8.625	91,800
Apr 25 2024	8.625	0.13	1.47%	8.50	8.625	8.50	174,846
Apr 24 2024	8.50	0.00	0.00%	8.50	8.50	8.50	75,000
Apr 23 2024	8.50	0.25	3.03%	8.25	8.50	8.25	80,646
Apr 22 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Apr 19 2024	8.25	0.00	0.00%	8.25	8.25	8.25	45,412
Apr 18 2024	8.25	0.00	0.00%	8.25	8.25	8.25	59,696
Apr 17 2024	8.25	0.00	0.00%	8.25	8.25	8.25	5,492
Apr 16 2024	8.25	0.00	0.00%	8.25	8.25	8.25	31,929
Apr 15 2024	8.25	-0.80	-8.84%	9.50	9.50	8.25	361,413
Apr 12 2024	9.05	0.00	0.00%	9.05	9.05	9.05	75,164
Apr 11 2024	9.05	0.00	0.00%	9.05	9.05	9.05	115,813
Apr 10 2024	9.05	0.00	0.00%	9.05	9.05	9.05	39,872
Apr 09 2024	9.05	0.00	0.00%	9.05	9.05	9.05	60,638
Apr 08 2024	9.05	0.05	0.56%	9.00	9.25	9.00	177,712
Apr 05 2024	9.00	0.00	0.00%	9.00	9.00	9.00	76,388
Apr 04 2024	9.00	0.00	0.00%	9.00	9.00	9.00	308,756
Apr 03 2024	9.00	-0.50	-5.26%	9.50	9.50	9.00	189,301
Apr 02 2024	9.50	0.50	5.56%	9.00	9.50	9.00	689,684
Mar 28 2024	9.00	0.00	0.00%	9.00	9.00	9.00	100
Mar 27 2024	9.00	0.00	0.00%	9.00	9.00	9.00	37,138
Mar 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	25,641
Mar 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	390,821
Mar 22 2024	9.00	0.25	2.86%	8.75	9.00	8.75	271,673
Mar 21 2024	8.75	0.50	6.06%	9.00	10.00	8.75	1,858,757
Mar 20 2024	8.25	-0.25	-2.94%	8.50	8.75	8.25	263,268
Mar 19 2024	8.50	0.00	0.00%	8.50	8.50	8.50	30,431
Mar 18 2024	8.50	0.50	6.25%	8.00	8.50	8.00	251,652
Mar 15 2024	8.00	0.25	3.23%	7.75	8.00	7.75	419,207
Mar 14 2024	7.75	0.00	0.00%	7.75	7.75	7.75	11,876
Mar 13 2024	7.75	-0.25	-3.13%	8.00	8.00	7.75	0.00
Mar 12 2024	8.00	-0.50	-5.88%	8.50	8.75	8.00	161,086
Mar 11 2024	8.50	1.40	19.72%	7.10	8.75	7.10	339,964
Mar 08 2024	7.10	-0.25	-3.40%	7.35	7.35	7.10	35,824
Mar 07 2024	7.35	0.45	6.52%	6.90	7.35	6.90	58,000
Mar 06 2024	6.90	-0.60	-8.00%	7.50	7.50	6.75	81,142
Mar 05 2024	7.50	-0.20	-2.60%	7.50	7.50	7.50	51,741
Mar 04 2024	7.70	-0.55	-6.67%	8.25	8.25	7.50	177,669
Mar 01 2024	8.25	0.00	0.00%	8.25	8.25	8.25	122,788
Feb 29 2024	8.25	0.00	0.00%	8.25	8.25	8.25	67,767
Feb 28 2024	8.25	0.00	0.00%	8.25	8.25	8.25	30,370
Feb 27 2024	8.25	-0.25	-2.94%	8.50	8.50	8.25	248,453
Feb 26 2024	8.50	-0.50	-5.56%	9.00	9.00	8.50	76,756

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions