Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gateley (holdings) Plc | GTLY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.30% | 114.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.50 | 115.50 | 116.00 | 114.00 | 115.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GTLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.00 | 119.50 | 115.00 | 117.78 | 107,291 | -5.00 | -4.20% |
| 1 Month | 123.00 | 123.00 | 115.00 | 119.67 | 114,337 | -9.00 | -7.32% |
| 3 Months | 134.00 | 136.50 | 115.00 | 124.37 | 103,950 | -20.00 | -14.93% |
| 6 Months | 142.50 | 164.25 | 115.00 | 137.95 | 106,709 | -28.50 | -20.00% |
| 1 Year | 172.00 | 174.50 | 115.00 | 147.73 | 123,057 | -58.00 | -33.72% |
| 3 Years | 196.00 | 260.00 | 115.00 | 188.09 | 123,823 | -82.00 | -41.84% |
| 5 Years | 159.50 | 260.00 | 115.00 | 176.56 | 141,860 | -45.50 | -28.53% |
GTLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 114.00 | -1.50 | -1.30% | 115.50 | 116.00 | 114.00 | 56,076 |
| May 09 2024 | 115.50 | 0.50 | 0.43% | 116.00 | 116.00 | 115.50 | 81,173 |
| May 08 2024 | 115.00 | -3.00 | -2.54% | 119.50 | 119.50 | 115.00 | 80,412 |
| May 07 2024 | 118.00 | -1.50 | -1.26% | 119.50 | 119.50 | 118.00 | 33,830 |
| May 03 2024 | 119.50 | 1.00 | 0.84% | 119.00 | 119.50 | 119.00 | 233,747 |
| May 02 2024 | 118.50 | -0.50 | -0.42% | 120.00 | 120.00 | 118.50 | 65,046 |
| May 01 2024 | 119.00 | -1.50 | -1.24% | 120.50 | 120.50 | 119.00 | 46,634 |
| Apr 30 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.50 | 41,413 |
| Apr 29 2024 | 120.00 | 0.00 | 0.00% | 120.50 | 120.50 | 120.00 | 149,728 |
| Apr 26 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 820,569 |
| Apr 25 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 120.50 | 40,441 |
| Apr 24 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 130,098 |
| Apr 23 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 33,096 |
| Apr 22 2024 | 120.50 | 3.00 | 2.55% | 120.50 | 120.50 | 118.75 | 77,628 |
| Apr 19 2024 | 117.50 | -3.00 | -2.49% | 120.50 | 120.50 | 117.50 | 15,264 |
| Apr 18 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 120.00 | 116,884 |
| Apr 17 2024 | 121.00 | 3.00 | 2.54% | 119.50 | 121.00 | 119.50 | 37,603 |
| Apr 16 2024 | 118.00 | -3.00 | -2.48% | 119.50 | 119.50 | 118.00 | 36,873 |
| Apr 15 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 121.00 | 90,804 |
| Apr 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 120.50 | 41,165 |
| Apr 11 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 124.50 | 123.00 | 129,424 |
